Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.444,33 |
| Kurszeit | 16.05. |
| Differenz | -7,36 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.444,33 |
16.05. |
-7,36 |
-0,21% |
3.458,63 |
3.439,59 |
3.444,33 |
 |
|
UTD.INTERNET A... |
|
23,18 |
16.05. / 13:02 |
-0,06 |
-0,26% |
23,18 |
23,04 |
23,18 |
|
|
TEAMVIEWER SE ... |
|
11,84 |
16.05. / 12:46 |
+0,10 |
+0,85% |
11,84 |
11,74 |
11,84 |
|
|
SUESS MICROTEC... |
|
53,50 |
16.05. / 21:46 |
+2,20 |
+4,29% |
53,80 |
51,20 |
53,50 |
|
|
SMA SOLAR TECH... |
|
48,92 |
16.05. / 13:04 |
-0,08 |
-0,16% |
49,26 |
48,92 |
48,92 |
|
|
SILTRONIC AG N... |
|
73,75 |
16.05. / 16:44 |
+1,65 |
+2,29% |
73,90 |
73,75 |
73,75 |
|
|
SIEMENS HEALTH... |
|
54,42 |
16.05. / 14:38 |
+1,26 |
+2,37% |
54,46 |
52,98 |
54,42 |
|
|
SARTORIUS AG V... |
|
278,60 |
16.05. / 17:42 |
-11,30 |
-3,90% |
292,80 |
269,70 |
278,60 |
|
|
SAP SE O.N. |
|
176,50 |
16.05. / 20:42 |
+0,32 |
+0,18% |
177,02 |
174,90 |
176,50 |
|
|
QIAGEN NV ... |
|
42,16 |
16.05. / 20:42 |
+0,47 |
+1,13% |
42,20 |
41,79 |
42,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,68 |
16.05. / 12:57 |
-0,08 |
-0,54% |
14,68 |
14,66 |
14,68 |
|
|
NORDEX SE O.N. |
|
14,51 |
16.05. / 19:59 |
-0,42 |
-2,81% |
15,38 |
14,51 |
14,51 |
|
|
NEMETSCHEK SE ... |
|
88,85 |
16.05. / 14:21 |
+4,15 |
+4,90% |
88,85 |
87,15 |
88,85 |
|
|
NAGARRO SE NA... |
|
88,00 |
16.05. / 08:03 |
-2,45 |
-2,71% |
88,00 |
88,00 |
88,00 |
|
|
MORPHOSYS AG O... |
|
69,80 |
16.05. / 21:51 |
+1,90 |
+2,80% |
70,15 |
67,60 |
69,80 |
|
|
KONTRON AG O.N |
|
19,70 |
16.05. / 19:23 |
+0,07 |
+0,36% |
19,73 |
19,33 |
19,70 |
|
|
JENOPTIK AG N... |
|
27,06 |
16.05. / 08:04 |
-0,16 |
-0,59% |
27,06 |
27,06 |
27,06 |
|
|
INFINEON TECH.... |
|
36,89 |
16.05. / 20:25 |
-1,12 |
-2,95% |
38,09 |
36,89 |
36,89 |
|
|
HENSOLDT AG IN... |
|
38,78 |
16.05. / 17:20 |
-0,04 |
-0,10% |
39,78 |
38,78 |
38,78 |
|
|
FREENET AG NA ... |
|
22,90 |
16.05. / 16:52 |
-1,06 |
-4,42% |
23,76 |
22,82 |
22,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,20 |
16.05. / 21:51 |
-0,32 |
-3,04% |
10,69 |
10,20 |
10,20 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
16.05. / 19:00 |
-0,40 |
-0,55% |
73,90 |
72,00 |
72,00 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
16.05. / 19:27 |
-0,62 |
-1,34% |
46,90 |
45,80 |
45,80 |
|
|
DT.TELEKOM AG NA |
|
21,90 |
16.05. / 21:41 |
-0,25 |
-1,13% |
22,08 |
21,72 |
21,90 |
|
|
COMPUGROUP MED... |
|
28,24 |
16.05. / 09:15 |
+0,24 |
+0,86% |
28,24 |
28,16 |
28,24 |
|
|
CARL ZEISS MED... |
|
97,15 |
16.05. / 20:31 |
+1,30 |
+1,36% |
97,15 |
95,95 |
97,15 |
|
|
CANCOM SE O.N. |
|
32,14 |
16.05. / 17:57 |
+0,68 |
+2,16% |
32,80 |
32,04 |
32,14 |
|
|
BECHTLE AG O.N. |
|
45,86 |
16.05. / 17:09 |
-0,18 |
-0,39% |
46,20 |
45,86 |
45,86 |
|
|
ATOSS SOFTWARE... |
|
251,00 |
16.05. / 09:15 |
+1,50 |
+0,60% |
251,00 |
250,00 |
251,00 |
|
|
AIXTRON SE NA ... |
|
23,30 |
16.05. / 17:56 |
-0,66 |
-2,75% |
24,10 |
23,30 |
23,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,56 |
16.05. / 09:15 |
+0,04 |
+0,23% |
17,56 |
17,28 |
17,56 |
|
