Kursliste - L/E-TECDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 3.439,57 |
| Kurszeit | 22.05. |
| Differenz | +8,21 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-TECDAX |
|
3.439,57 |
22.05. |
+8,21 |
+0,24% |
3.447,68 |
3.423,87 |
3.431,36 |
 |
|
SARTORIUS AG V... |
|
263,70 |
22.05. / 19:15 |
-5,80 |
-2,15% |
268,90 |
263,70 |
269,50 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
22.05. / 09:17 |
-3,00 |
-1,22% |
243,50 |
242,50 |
246,50 |
|
|
SAP SE O.N. |
|
179,16 |
22.05. / 20:56 |
-0,70 |
-0,39% |
179,86 |
179,10 |
179,86 |
|
|
CARL ZEISS MED... |
|
93,10 |
22.05. / 13:53 |
-1,15 |
-1,22% |
93,35 |
92,15 |
94,25 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
22.05. / 09:17 |
+1,65 |
+1,85% |
90,60 |
90,40 |
88,95 |
|
|
NAGARRO SE NA... |
|
82,95 |
22.05. / 08:04 |
-0,55 |
-0,66% |
82,95 |
82,95 |
83,50 |
|
|
SILTRONIC AG N... |
|
74,65 |
22.05. / 09:03 |
-0,95 |
-1,26% |
74,65 |
74,65 |
75,60 |
|
|
ENERGIEKONTOR ... |
|
71,10 |
22.05. / 08:08 |
+0,30 |
+0,42% |
71,10 |
71,10 |
70,80 |
|
|
MORPHOSYS AG O... |
|
68,05 |
22.05. / 17:22 |
±0,00 |
±0,00% |
68,10 |
68,00 |
68,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,30 |
22.05. / 17:34 |
+1,20 |
+2,18% |
56,70 |
54,60 |
55,10 |
|
|
SIEMENS HEALTH... |
|
54,04 |
22.05. / 15:30 |
+0,80 |
+1,50% |
54,04 |
53,40 |
53,24 |
|
|
SMA SOLAR TECH... |
|
50,20 |
22.05. / 21:33 |
+2,60 |
+5,46% |
50,20 |
47,18 |
47,60 |
|
|
BECHTLE AG O.N. |
|
46,88 |
22.05. / 18:26 |
+0,52 |
+1,12% |
46,88 |
46,18 |
46,36 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
22.05. / 12:29 |
-0,50 |
-1,08% |
46,50 |
46,00 |
46,50 |
|
|
QIAGEN NV ... |
|
40,36 |
22.05. / 20:14 |
-1,19 |
-2,86% |
41,58 |
39,83 |
41,55 |
|
|
HENSOLDT AG IN... |
|
38,12 |
22.05. / 21:13 |
-1,28 |
-3,25% |
39,16 |
38,00 |
39,40 |
|
|
INFINEON TECH.... |
|
37,25 |
22.05. / 21:06 |
+0,86 |
+2,36% |
37,72 |
36,14 |
36,39 |
|
|
CANCOM SE O.N. |
|
31,96 |
22.05. / 09:17 |
-0,28 |
-0,87% |
32,22 |
31,96 |
32,24 |
|
|
JENOPTIK AG N... |
|
28,74 |
22.05. / 21:54 |
+0,66 |
+2,35% |
29,00 |
28,10 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,68 |
22.05. / 18:17 |
+0,02 |
+0,07% |
28,68 |
28,06 |
28,66 |
|
|
FREENET AG NA ... |
|
23,32 |
22.05. / 18:30 |
+0,12 |
+0,52% |
23,44 |
23,32 |
23,20 |
|
|
UTD.INTERNET A... |
|
22,56 |
22.05. / 08:04 |
-0,50 |
-2,17% |
22,56 |
22,56 |
23,06 |
|
|
AIXTRON SE NA ... |
|
22,99 |
22.05. / 20:13 |
+0,21 |
+0,92% |
23,03 |
22,48 |
22,78 |
|
|
DT.TELEKOM AG NA |
|
22,08 |
22.05. / 18:33 |
-0,02 |
-0,09% |
22,20 |
22,00 |
22,10 |
|
|
KONTRON AG O.N |
|
20,68 |
22.05. / 17:55 |
+0,10 |
+0,49% |
20,68 |
20,18 |
20,58 |
|
|
1+1 AG INH O.N. |
|
17,64 |
22.05. / 18:33 |
±0,00 |
±0,00% |
17,64 |
17,42 |
17,64 |
|
|
PNE AG NA O.N. |
|
14,44 |
22.05. / 12:19 |
-0,12 |
-0,82% |
14,44 |
14,40 |
14,56 |
|
|
NORDEX SE O.N. |
|
14,40 |
22.05. / 16:47 |
+0,22 |
+1,55% |
14,40 |
14,13 |
14,18 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
22.05. / 16:35 |
+0,08 |
+0,63% |
12,01 |
11,97 |
11,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,41 |
22.05. / 21:50 |
-0,13 |
-1,36% |
9,66 |
8,95 |
9,54 |
|
