Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 15.108,19 |
| Kurszeit | 17.05. |
| Differenz | -34,37 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
15.108,19 |
17.05. |
-34,37 |
-0,23% |
15.156,66 |
15.075,71 |
15.108,19 |
 |
|
KSB SE+CO.KGAA... |
|
616,00 |
17.05. / 13:13 |
+4,00 |
+0,65% |
620,00 |
612,00 |
616,00 |
|
|
HYPOPORT SE N... |
|
302,00 |
17.05. / 15:29 |
-0,80 |
-0,26% |
302,00 |
299,60 |
302,00 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
17.05. / 09:18 |
-11,00 |
-4,38% |
242,50 |
240,00 |
240,00 |
|
|
STO SE+CO.KGAA... |
|
164,20 |
17.05. / 08:02 |
-0,80 |
-0,48% |
164,20 |
164,20 |
164,20 |
|
|
PFEIFFER VACUU... |
|
155,00 |
17.05. / 08:01 |
-0,40 |
-0,26% |
155,00 |
155,00 |
155,00 |
|
|
AMADEUS FIRE AG |
|
108,60 |
17.05. / 17:41 |
-2,80 |
-2,51% |
109,60 |
108,60 |
108,60 |
|
|
CEWE STIFT.KGA... |
|
102,40 |
17.05. / 15:29 |
+1,40 |
+1,39% |
102,80 |
101,20 |
102,40 |
|
|
ADESSO SE INH... |
|
93,20 |
17.05. / 17:29 |
-5,10 |
-5,19% |
97,10 |
93,20 |
93,20 |
|
|
NAGARRO SE NA... |
|
88,35 |
17.05. / 08:01 |
+0,35 |
+0,40% |
88,35 |
88,35 |
88,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,40 |
17.05. / 17:20 |
+1,60 |
+2,08% |
78,40 |
76,40 |
78,40 |
|
|
HORNBACH HOLD.... |
|
78,00 |
17.05. / 13:13 |
+0,10 |
+0,13% |
78,50 |
77,90 |
78,00 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
17.05. / 08:04 |
-1,50 |
-2,08% |
70,50 |
70,50 |
70,50 |
|
|
VITESCO TECHS ... |
|
70,00 |
17.05. / 16:11 |
+0,10 |
+0,14% |
70,00 |
69,90 |
70,00 |
|
|
KWS SAAT KGAA ... |
|
57,00 |
17.05. / 08:20 |
-0,10 |
-0,18% |
57,00 |
57,00 |
57,00 |
|
|
SUESS MICROTEC... |
|
54,20 |
17.05. / 18:32 |
+0,70 |
+1,31% |
54,60 |
52,70 |
54,20 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
17.05. / 08:02 |
+0,15 |
+0,30% |
49,90 |
49,90 |
49,90 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
17.05. / 21:06 |
+0,70 |
+1,53% |
46,65 |
45,70 |
46,50 |
|
|
FIELMANN GROUP... |
|
46,15 |
17.05. / 08:13 |
-0,70 |
-1,49% |
46,15 |
46,15 |
46,15 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
17.05. / 16:29 |
+0,18 |
+0,39% |
45,98 |
45,44 |
45,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,45 |
17.05. / 08:02 |
-2,65 |
-5,51% |
45,45 |
45,45 |
45,45 |
|
|
STRATEC SE NA... |
|
43,35 |
17.05. / 08:02 |
+0,10 |
+0,23% |
43,35 |
43,35 |
43,35 |
|
|
DWS GROUP GMBH... |
|
42,50 |
17.05. / 15:13 |
±0,00 |
±0,00% |
42,50 |
42,10 |
42,50 |
|
|
MUTARES KGAA ... |
|
42,30 |
17.05. / 14:18 |
+0,15 |
+0,36% |
42,70 |
42,20 |
42,30 |
|
|
DERMAPHARM HLD... |
|
37,25 |
17.05. / 09:39 |
+0,40 |
+1,09% |
37,25 |
36,75 |
37,25 |
|
|
TRATON SE IN... |
|
32,50 |
17.05. / 20:47 |
+0,05 |
+0,15% |
32,50 |
32,20 |
32,50 |
|
|
SCHOTT PHARMA ... |
|
32,00 |
17.05. / 11:53 |
-0,36 |
-1,11% |
32,70 |
31,78 |
32,00 |
|
|
CANCOM SE O.N. |
|
31,82 |
17.05. / 09:18 |
-0,32 |
-1,00% |
32,08 |
31,82 |
31,82 |
|
|
COMPUGROUP MED... |
|
28,42 |
17.05. / 15:47 |
+0,18 |
+0,64% |
28,50 |
28,42 |
28,42 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
17.05. / 13:21 |
-0,25 |
-0,89% |
28,00 |
27,75 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,70 |
17.05. / 14:00 |
-1,15 |
-3,99% |
28,15 |
27,70 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
17.05. / 15:29 |
-0,75 |
-2,68% |
27,70 |
27,20 |
27,20 |
|
|
RENK GROUP AG ... |
|
26,41 |
17.05. / 19:29 |
+0,67 |
+2,62% |
26,62 |
25,00 |
26,41 |
|
|
IONOS GROUP SE... |
|
25,05 |
17.05. / 08:02 |
-0,05 |
-0,20% |
25,05 |
25,05 |
25,05 |
|
|
SFC ENERGY AG |
|
24,60 |
17.05. / 21:21 |
+1,85 |
+8,13% |
25,00 |
22,60 |
24,60 |
|
|
DUERR AG O.N. |
|
24,58 |
17.05. / 08:13 |
-0,20 |
-0,81% |
24,58 |
24,58 |
24,58 |
|
|
BAYWA AG VINK.... |
|
23,00 |
17.05. / 09:08 |
-0,40 |
-1,71% |
23,10 |
23,00 |
23,00 |
|
|
SALZGITTER AG ... |
|
22,48 |
17.05. / 08:02 |
+0,48 |
+2,18% |
22,48 |
22,48 |
22,48 |
|
|
GRENKE AG NA O... |
|
22,05 |
17.05. / 08:01 |
+0,05 |
+0,23% |
22,05 |
22,05 |
22,05 |
|
|
VERBIO SE INH ... |
|
21,00 |
17.05. / 20:00 |
-0,50 |
-2,33% |
21,00 |
20,96 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,94 |
17.05. / 09:18 |
-0,02 |
-0,10% |
19,94 |
19,86 |
19,94 |
|
|
KONTRON AG O.N |
|
19,54 |
17.05. / 15:56 |
-0,16 |
-0,81% |
19,77 |
19,50 |
19,54 |
|
|
NORMA GROUP SE... |
|
19,48 |
17.05. / 10:27 |
+0,10 |
+0,52% |
19,48 |
19,08 |
19,48 |
|
|
PVA TEPLA AG O... |
|
19,21 |
17.05. / 10:29 |
-0,14 |
-0,72% |
19,21 |
19,05 |
19,21 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
17.05. / 09:55 |
-0,22 |
-1,18% |
18,60 |
18,50 |
18,50 |
|
|
1+1 AG INH O.N. |
|
17,62 |
17.05. / 13:03 |
+0,06 |
+0,34% |
17,62 |
17,42 |
17,62 |
|
|
SAF-HOLLAND SE... |
|
17,46 |
17.05. / 19:54 |
-0,04 |
-0,23% |
17,46 |
17,46 |
17,46 |
|
|
WACKER NEUSON ... |
|
17,38 |
17.05. / 15:29 |
-0,44 |
-2,47% |
17,62 |
17,38 |
17,38 |
|
|
PNE AG NA O.N. |
|
14,48 |
17.05. / 12:10 |
-0,20 |
-1,36% |
14,54 |
14,48 |
14,48 |
|
|
SUEDZUCKER AG ... |
|
14,09 |
17.05. / 16:45 |
+0,14 |
+1,00% |
14,09 |
13,98 |
14,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,76 |
17.05. / 08:02 |
-0,08 |
-0,58% |
13,76 |
13,76 |
13,76 |
|
|
WUESTENROT+WUE... |
|
13,10 |
17.05. / 15:29 |
+0,08 |
+0,61% |
13,10 |
13,00 |
13,10 |
|
|
FLATEXDEGIRO A... |
|
12,79 |
17.05. / 17:20 |
-0,19 |
-1,43% |
13,11 |
12,77 |
12,79 |
|
|
THYSSENKRUPP N... |
|
11,93 |
17.05. / 20:19 |
-0,02 |
-0,17% |
11,94 |
11,72 |
11,93 |
|
|
GRAND CITY PRO... |
|
11,54 |
17.05. / 16:40 |
+0,21 |
+1,85% |
11,69 |
11,45 |
11,54 |
|
|
SYNLAB AG INH... |
|
10,28 |
17.05. / 11:28 |
-0,08 |
-0,77% |
10,28 |
10,24 |
10,28 |
|
|
PATRIZIA SE NA... |
|
8,19 |
17.05. / 13:18 |
-0,34 |
-3,99% |
8,42 |
8,19 |
8,19 |
|
|
PROSIEBENSAT.1... |
|
7,48 |
17.05. / 17:20 |
-0,09 |
-1,19% |
7,60 |
7,48 |
7,48 |
|
|
SGL CARBON SE ... |
|
7,00 |
17.05. / 09:18 |
-0,04 |
-0,57% |
7,00 |
6,96 |
7,00 |
|
|
AUTO1 GROUP SE... |
|
6,81 |
17.05. / 08:00 |
-0,03 |
-0,37% |
6,81 |
6,81 |
6,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,53 |
17.05. / 15:29 |
-0,05 |
-0,76% |
6,61 |
6,53 |
6,53 |
|
|
KLOECKNER + CO... |
|
6,30 |
17.05. / 08:20 |
-0,05 |
-0,79% |
6,30 |
6,30 |
6,30 |
|
|
SCHAEFFLER AG ... |
|
6,21 |
17.05. / 08:15 |
+0,04 |
+0,57% |
6,21 |
6,21 |
6,21 |
|
|
MLP SE INH. O... |
|
6,08 |
17.05. / 12:51 |
+0,02 |
+0,33% |
6,08 |
6,08 |
6,08 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
17.05. / 20:25 |
+0,06 |
+0,97% |
5,79 |
5,69 |
5,75 |
|
|
DEUTZ AG O.N. |
|
5,45 |
17.05. / 08:01 |
-0,06 |
-1,00% |
5,45 |
5,45 |
5,45 |
|
|
ADTRAN HOLDING... |
|
5,10 |
17.05. / 14:55 |
-0,04 |
-0,70% |
5,10 |
4,92 |
5,10 |
|
|
METRO AG ST ... |
|
5,01 |
17.05. / 14:21 |
-0,02 |
-0,40% |
5,02 |
5,01 |
5,01 |
|
|
BORUSSIA DORTM... |
|
4,11 |
17.05. / 17:53 |
+0,09 |
+2,24% |
4,11 |
4,01 |
4,11 |
|
|
CECONOMY AG I... |
|
2,86 |
17.05. / 17:26 |
+0,14 |
+5,08% |
2,86 |
2,59 |
2,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,19 |
17.05. / 19:22 |
+0,09 |
+8,36% |
1,19 |
1,14 |
1,19 |
|
