Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.225,66 | |
| Kurszeit | 02.05. | |
| Differenz | +322,37 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.225,66 | 02.05. | +322,37 | +0,85% | 38.295,29 | 37.895,66 | 38.225,66 |  |
|
|
Walt Disney Co... | 112,62 | 02.05. / 03:01 | +2,14 | +1,94% | 112,87 | 110,56 | 112,62 | |
|
|
Walmart | 59,71 | 02.05. / 03:01 | +0,86 | +1,46% | 59,88 | 58,58 | 59,71 | |
|
|
VISA | 267,61 | 02.05. / 03:00 | +0,29 | +0,11% | 269,47 | 266,65 | 267,61 | |
|
|
Verizon Commun... | 38,93 | 02.05. / 03:00 | -0,27 | -0,69% | 39,48 | 38,75 | 38,93 | |
|
|
Unitedhealth G... | 492,97 | 02.05. / 03:01 | +8,86 | +1,83% | 493,69 | 483,94 | 492,97 | |
|
|
Travelers Comp... | 214,37 | 02.05. / 03:19 | +1,22 | +0,57% | 215,07 | 212,42 | 214,37 | |
|
|
Salesforce | 272,13 | 02.05. / 03:15 | +3,44 | +1,28% | 273,08 | 267,94 | 272,13 | |
|
|
Procter & Gamb... | 163,84 | 02.05. / 03:00 | +0,44 | +0,27% | 164,49 | 162,64 | 163,84 | |
|
|
Nike | 92,41 | 02.05. / 03:00 | +2,07 | +2,29% | 92,45 | 90,91 | 92,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,84 | 02.05. / 23:31 | +3,00 | +0,76% | 399,93 | 394,65 | 397,84 | |
|
|
Merck & Co | 128,26 | 02.05. / 03:13 | -0,54 | -0,42% | 129,69 | 127,98 | 128,26 | |
|
|
McDonald's Corp | 273,28 | 02.05. / 03:09 | -1,15 | -0,42% | 276,31 | 272,71 | 273,28 | |
|
|
JPMorgan Chase... | 191,66 | 02.05. / 03:00 | -0,20 | -0,10% | 193,50 | 189,52 | 191,66 | |
|
|
Johnson & John... | 149,92 | 02.05. / 03:00 | -1,26 | -0,83% | 152,33 | 149,14 | 149,92 | |
|
|
International ... | 164,69 | 02.05. / 03:02 | +0,26 | +0,16% | 164,88 | 162,62 | 164,69 | |
|
|
Intel Corp | 30,51 | 02.05. / 23:30 | +0,15 | +0,48% | 30,67 | 30,19 | 30,51 | |
|
|
Honeywell Inte... | 193,64 | 02.05. / 23:28 | -1,69 | -0,87% | 196,48 | 192,68 | 193,64 | |
|
|
Home Depot | 335,53 | 02.05. / 03:00 | +3,56 | +1,07% | 336,00 | 330,97 | 335,53 | |
|
|
Goldman Sachs ... | 432,57 | 02.05. / 03:00 | +5,62 | +1,32% | 433,65 | 428,17 | 432,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,83 | 02.05. / 03:05 | -0,40 | -0,70% | 57,76 | 56,39 | 56,83 | |
|
|
Coca-Cola Comp... | 61,99 | 02.05. / 03:00 | +0,06 | +0,10% | 62,40 | 61,72 | 61,99 | |
|
|
Cisco Systems | 46,79 | 02.05. / 23:30 | -0,03 | -0,06% | 47,12 | 46,60 | 46,79 | |
|
|
Chevron Corp | 160,73 | 02.05. / 03:15 | +1,10 | +0,69% | 161,77 | 159,89 | 160,73 | |
|
|
Caterpillar | 335,44 | 02.05. / 03:04 | +4,37 | +1,32% | 336,16 | 329,25 | 335,44 | |
|
|
Boeing Company | 178,85 | 02.05. / 03:00 | +7,39 | +4,31% | 178,90 | 172,25 | 178,85 | |
|
|
Apple | 173,03 | 02.05. / 23:31 | +3,88 | +2,29% | 173,41 | 170,89 | 173,03 | |
|
|
Amgen | 278,39 | 02.05. / 23:31 | +1,01 | +0,36% | 278,63 | 274,90 | 278,39 | |
|
|
American Expre... | 232,50 | 02.05. / 03:01 | +1,04 | +0,45% | 233,95 | 230,91 | 232,50 | |
|
|
Amazon.com | 184,72 | 02.05. / 23:31 | +5,72 | +3,20% | 185,10 | 179,91 | 184,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 96,81 | 02.05. / 03:00 | -1,63 | -1,66% | 98,40 | 96,65 | 96,81 | |