Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.629,68 | |
| Kurszeit | 17:39 | |
| Differenz | +404,02 | |
| Differenz (in %) | +1,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.629,68 | 17:39 | +404,02 | +1,06% | 38.808,52 | 38.518,28 | 38.225,66 |  |
|
|
Unitedhealth G... | 488,82 | 17:33 | -4,15 | -0,84% | 491,33 | 485,78 | 492,97 | |
|
|
Goldman Sachs ... | 439,14 | 17:33 | +6,57 | +1,52% | 442,30 | 434,92 | 432,57 | |
|
|
Microsoft Corp | 406,03 | 17:34 | +8,19 | +2,06% | 406,56 | 401,86 | 397,84 | |
|
|
Home Depot | 341,13 | 17:33 | +5,60 | +1,67% | 346,88 | 340,75 | 335,53 | |
|
|
Caterpillar | 336,47 | 17:33 | +1,03 | +0,31% | 341,61 | 334,98 | 335,44 | |
|
|
Amgen | 315,43 | 17:34 | +37,04 | +13,31% | 322,60 | 310,65 | 278,39 | |
|
|
Salesforce | 275,75 | 17:33 | +3,62 | +1,33% | 277,67 | 274,49 | 272,13 | |
|
|
McDonald's Corp | 270,05 | 17:33 | -3,23 | -1,18% | 274,62 | 268,89 | 273,28 | |
|
|
VISA | 268,23 | 17:34 | +0,62 | +0,23% | 269,38 | 266,50 | 267,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 230,70 | 17:33 | -1,80 | -0,77% | 233,26 | 229,18 | 232,50 | |
|
|
Travelers Comp... | 212,59 | 17:33 | -1,78 | -0,83% | 213,99 | 211,19 | 214,37 | |
|
|
Honeywell Inte... | 194,96 | 17:34 | +1,32 | +0,68% | 195,37 | 193,54 | 193,64 | |
|
|
JPMorgan Chase... | 190,45 | 17:34 | -1,21 | -0,63% | 192,53 | 188,46 | 191,66 | |
|
|
Amazon.com | 186,35 | 17:34 | +1,63 | +0,89% | 187,87 | 185,42 | 184,72 | |
|
|
Apple | 184,77 | 17:34 | +11,74 | +6,78% | 187,00 | 182,66 | 173,03 | |
|
|
Boeing Company | 179,01 | 17:33 | +0,16 | +0,09% | 180,30 | 177,90 | 178,85 | |
|
|
International ... | 165,92 | 17:33 | +1,23 | +0,75% | 166,44 | 162,62 | 164,69 | |
|
|
Procter & Gamb... | 163,17 | 17:33 | -0,67 | -0,41% | 163,89 | 162,16 | 163,84 | |
|
|
Chevron Corp | 157,96 | 17:34 | -2,76 | -1,72% | 161,77 | 157,04 | 160,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,57 | 17:33 | -1,34 | -0,90% | 149,89 | 147,83 | 149,92 | |
|
|
Merck & Co | 127,75 | 17:33 | -0,50 | -0,39% | 128,48 | 127,18 | 128,26 | |
|
|
Walt Disney Co... | 113,24 | 17:33 | +0,62 | +0,55% | 114,11 | 112,80 | 112,62 | |
|
|
3M Company | 97,05 | 17:34 | +0,24 | +0,25% | 98,17 | 96,91 | 96,81 | |
|
|
Nike | 91,99 | 17:33 | -0,42 | -0,45% | 93,65 | 91,89 | 92,41 | |
|
|
Coca-Cola Comp... | 61,92 | 17:33 | -0,07 | -0,11% | 62,07 | 61,64 | 61,99 | |
|
|
Walmart | 59,38 | 17:34 | -0,33 | -0,55% | 59,62 | 59,14 | 59,71 | |
|
|
Dow | 56,91 | 17:33 | +0,08 | +0,14% | 57,43 | 56,75 | 56,83 | |
|
|
Cisco Systems | 46,91 | 17:34 | +0,12 | +0,26% | 47,40 | 46,88 | 46,79 | |
|
|
Verizon Commun... | 38,93 | 17:34 | +0,01 | +0,01% | 39,19 | 38,75 | 38,93 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,86 | 17:34 | +0,35 | +1,15% | 31,05 | 30,75 | 30,51 | |