Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.265,20 |
| Kurszeit | 17:50 |
| Differenz | -10,81 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.265,20 |
17:50 |
-10,81 |
-0,47% |
2.286,25 |
2.259,83 |
2.276,01 |
 |
|
PATRIZIA SE NA... |
|
8,48 |
17:35 |
+0,14 |
+1,68% |
8,52 |
8,41 |
8,34 |
|
|
LEG IMMOBILIEN... |
|
85,72 |
17:35 |
-1,52 |
-1,74% |
87,48 |
85,54 |
87,24 |
|
|
FLATEXDEGIRO A... |
|
13,04 |
17:35 |
+0,25 |
+1,99% |
13,08 |
12,78 |
12,79 |
|
|
DWS GROUP GMBH... |
|
42,56 |
17:35 |
+0,06 |
+0,14% |
42,92 |
42,50 |
42,50 |
|
|
HAMBORNER REIT... |
|
6,52 |
17:35 |
-0,02 |
-0,31% |
6,57 |
6,52 |
6,54 |
|
|
INSTONE REAL E... |
|
9,31 |
17:36 |
+0,16 |
+1,75% |
9,36 |
9,15 |
9,15 |
|
|
MUTARES KGAA ... |
|
42,00 |
17:35 |
+0,60 |
+1,45% |
42,15 |
41,65 |
41,40 |
|
|
BROCKHAUS TECH... |
|
21,90 |
17:36 |
+0,20 |
+0,92% |
22,00 |
21,90 |
21,70 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
17:35 |
-0,01 |
-0,59% |
2,21 |
2,14 |
2,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
1,98 |
17:35 |
-0,05 |
-2,51% |
2,07 |
1,95 |
2,03 |
|
|
MULTITUDE SE |
|
5,40 |
17:35 |
+0,26 |
+5,06% |
5,52 |
5,24 |
5,14 |
|
|
DT.BETEILIG.AG... |
|
27,25 |
17:35 |
±0,00 |
±0,00% |
27,85 |
27,05 |
27,25 |
|
|
VONOVIA SE NA ... |
|
29,48 |
17:35 |
-0,25 |
-0,84% |
29,96 |
29,38 |
29,73 |
|
|
GRAND CITY PRO... |
|
11,59 |
17:35 |
-0,08 |
-0,69% |
11,82 |
11,54 |
11,67 |
|
|
GRENKE AG NA O... |
|
22,10 |
17:35 |
+0,10 |
+0,45% |
22,15 |
21,95 |
22,00 |
|
|
ADLER GROUP S.... |
|
0,16 |
17:35 |
+0,01 |
+8,74% |
0,16 |
0,14 |
0,14 |
|
|
DT.KONSUM REIT... |
|
2,98 |
17:36 |
-0,06 |
-1,97% |
3,00 |
2,97 |
3,04 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
17:36 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
17:36 |
-0,02 |
-0,57% |
3,60 |
3,48 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,43 |
17:36 |
±0,00 |
±0,00% |
0,43 |
0,43 |
0,43 |
|
|
GATEWAY R.EST.... |
|
0,32 |
17:36 |
-0,03 |
-9,71% |
0,32 |
0,32 |
0,35 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
17:35 |
-0,15 |
-1,02% |
14,88 |
14,53 |
14,74 |
|
|
DEUTSCHE EUROS... |
|
18,76 |
17:36 |
+0,08 |
+0,43% |
19,08 |
18,74 |
18,68 |
|
|
MLP SE INH. O... |
|
6,46 |
17:35 |
+0,21 |
+3,36% |
6,56 |
6,29 |
6,25 |
|
|
OVB HOLDING AG |
|
19,90 |
17:36 |
+0,10 |
+0,51% |
19,90 |
19,90 |
19,80 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
17:35 |
-0,75 |
-0,41% |
185,50 |
183,25 |
184,55 |
|
|
HYPOPORT SE N... |
|
316,80 |
17:35 |
+13,40 |
+4,42% |
317,00 |
303,80 |
303,40 |
|
