Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 49.962,16 |
| Kurszeit | 10:41 |
| Differenz | +754,29 |
| Differenz (in %) | +1,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
49.962,16 |
10:41 |
+754,29 |
+1,53% |
50.101,64 |
49.224,07 |
49.207,87 |
 |
|
Q.BEYOND AG NA... |
|
0,85 |
10:09 |
-0,04 |
-4,72% |
0,87 |
0,82 |
0,89 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:03 |
-0,03 |
-2,33% |
1,09 |
1,02 |
1,07 |
|
|
INTERSHOP COMM... |
|
2,02 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,80 |
4,86 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
10:37 |
+0,02 |
+0,13% |
11,74 |
11,53 |
11,59 |
|
|
CENIT AG O.N. |
|
12,40 |
10:13 |
+0,10 |
+0,81% |
12,50 |
12,40 |
12,30 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
10:36 |
-0,15 |
-1,02% |
14,75 |
14,35 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
10:03 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
21,80 |
09:48 |
+0,10 |
+0,46% |
21,80 |
21,70 |
21,70 |
|
|
PSI SOFTWARE S... |
|
21,80 |
09:58 |
-0,20 |
-0,91% |
22,20 |
21,80 |
22,00 |
|
|
UTD.INTERNET A... |
|
22,14 |
10:32 |
+0,32 |
+1,47% |
22,18 |
21,92 |
21,82 |
|
|
IONOS GROUP SE... |
|
25,50 |
10:39 |
+0,70 |
+2,82% |
25,50 |
24,85 |
24,80 |
|
|
GFT TECHNOLOGI... |
|
27,05 |
10:37 |
+0,25 |
+0,93% |
27,05 |
26,85 |
26,80 |
|
|
COMPUGROUP MED... |
|
27,68 |
10:31 |
-0,02 |
-0,07% |
27,98 |
27,40 |
27,70 |
|
|
CANCOM SE O.N. |
|
30,92 |
10:29 |
+0,12 |
+0,39% |
31,30 |
30,86 |
30,80 |
|
|
STEMMER IMAGIN... |
|
31,90 |
10:13 |
-0,10 |
-0,31% |
31,90 |
31,50 |
32,00 |
|
|
BECHTLE AG O.N. |
|
45,24 |
10:34 |
+0,60 |
+1,34% |
45,30 |
44,80 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
48,90 |
10:02 |
-1,00 |
-2,00% |
49,10 |
48,90 |
49,90 |
|
|
NEXUS AG O.N. |
|
57,50 |
10:32 |
±0,00 |
±0,00% |
59,90 |
57,50 |
57,50 |
|
|
NEW WORK SE N... |
|
58,90 |
10:37 |
-1,00 |
-1,67% |
60,60 |
57,00 |
59,90 |
|
|
ALL FOR ONE GR... |
|
61,20 |
09:38 |
±0,00 |
±0,00% |
62,00 |
61,20 |
61,20 |
|
|
NAGARRO SE NA... |
|
80,20 |
10:34 |
-0,20 |
-0,25% |
81,05 |
79,60 |
80,40 |
|
|
NEMETSCHEK SE ... |
|
85,45 |
10:37 |
+1,90 |
+2,27% |
85,45 |
84,55 |
83,55 |
|
|
ADESSO SE INH... |
|
97,30 |
10:27 |
-1,10 |
-1,12% |
98,20 |
96,70 |
98,40 |
|
|
SECUNET SECURI... |
|
147,20 |
10:35 |
+4,60 |
+3,23% |
147,20 |
142,80 |
142,60 |
|
|
SAP SE O.N. |
|
168,58 |
10:41 |
+2,62 |
+1,58% |
169,82 |
166,96 |
165,96 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
10:25 |
-1,50 |
-0,65% |
234,50 |
229,50 |
232,50 |
|
