Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.069,87 |
| Kurszeit | 12:36 |
| Differenz | -9,09 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.069,87 |
12:36 |
-9,09 |
-0,18% |
5.079,37 |
5.068,75 |
5.078,96 |
 |
|
ADIDAS AG NA O... |
|
225,60 |
12:36 |
+1,20 |
+0,53% |
226,00 |
224,30 |
224,40 |
|
|
ADYEN N.V. ... |
|
1.271,20 |
12:31 |
+8,60 |
+0,68% |
1.271,20 |
1.262,20 |
1.262,60 |
|
|
AHOLD DELHAIZE... |
|
29,60 |
12:19 |
-0,27 |
-0,90% |
29,86 |
29,56 |
29,87 |
|
|
AIR LIQUIDE IN... |
|
186,56 |
12:28 |
+0,82 |
+0,44% |
186,56 |
185,00 |
185,74 |
|
|
AIRBUS SE |
|
157,50 |
12:35 |
-0,38 |
-0,24% |
157,94 |
157,16 |
157,88 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
12:35 |
-1,80 |
-0,68% |
265,90 |
263,60 |
266,10 |
|
|
ANHEUSER-BUSCH... |
|
60,26 |
12:11 |
+0,26 |
+0,43% |
60,26 |
60,20 |
60,00 |
|
|
ASML HOLDING ... |
|
845,20 |
12:21 |
-7,40 |
-0,87% |
852,90 |
845,20 |
852,60 |
|
|
AXA S.A. INH. ... |
|
33,17 |
12:05 |
-0,54 |
-1,60% |
33,58 |
33,17 |
33,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,70 |
10:59 |
-0,03 |
-0,29% |
9,74 |
9,70 |
9,73 |
|
|
BCO SANTANDER ... |
|
4,70 |
12:31 |
-0,05 |
-1,08% |
4,75 |
4,70 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,97 |
12:35 |
-0,07 |
-0,13% |
49,06 |
48,62 |
49,04 |
|
|
BAYER AG NA O.N. |
|
29,49 |
12:35 |
+0,12 |
+0,39% |
30,30 |
28,93 |
29,38 |
|
|
BAY.MOTOREN WE... |
|
104,20 |
12:36 |
+1,25 |
+1,21% |
104,65 |
103,40 |
102,95 |
|
|
BNP PARIBAS IN... |
|
71,18 |
12:17 |
-0,40 |
-0,56% |
71,59 |
71,08 |
71,58 |
|
|
ST GOBAIN ... |
|
80,88 |
09:47 |
+0,12 |
+0,15% |
80,88 |
80,88 |
80,76 |
|
|
DANONE S.A. EO... |
|
59,44 |
11:08 |
-0,50 |
-0,83% |
59,56 |
59,36 |
59,94 |
|
|
DEUTSCHE BOERS... |
|
180,30 |
12:36 |
-2,60 |
-1,42% |
182,35 |
180,15 |
182,90 |
|
|
DEUTSCHE POST ... |
|
39,52 |
12:35 |
-0,06 |
-0,15% |
39,66 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,95 |
12:33 |
-0,06 |
-0,27% |
22,16 |
21,93 |
22,01 |
|
|
ENEL S.P.A. ... |
|
6,76 |
11:03 |
+0,00 |
+0,04% |
6,77 |
6,72 |
6,75 |
|
|
ENI S.P.A. |
|
15,27 |
12:06 |
+0,03 |
+0,18% |
15,29 |
15,26 |
15,24 |
|
|
ESSILORLUXO. I... |
|
205,80 |
10:08 |
+0,50 |
+0,24% |
206,60 |
205,80 |
205,30 |
|
|
FERRARI N.V. |
|
378,30 |
12:28 |
+0,10 |
+0,03% |
378,40 |
376,50 |
378,20 |
|
|
HERMES INTERNA... |
|
2.293,00 |
12:22 |
+10,00 |
+0,44% |
2.293,00 |
2.286,00 |
2.283,00 |
|
|
IBERDROLA INH.... |
|
12,16 |
09:57 |
+0,04 |
+0,29% |
12,21 |
12,16 |
12,12 |
|
|
INDITEX INH. ... |
|
43,29 |
13.05. / 17:35 |
+0,25 |
+0,58% |
43,32 |
43,00 |
43,29 |
|
|
INFINEON TECH.... |
|
37,07 |
12:36 |
-0,11 |
-0,28% |
37,33 |
36,95 |
37,18 |
|
|
ING GROEP NV ... |
|
16,30 |
12:30 |
+0,10 |
+0,64% |
16,30 |
16,20 |
16,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,67 |
12:13 |
+0,04 |
+1,16% |
3,67 |
3,63 |
3,63 |
|
|
KERING S.A. IN... |
|
339,15 |
12:36 |
+6,95 |
+2,09% |
341,70 |
334,45 |
332,20 |
|
|
L OREAL INH... |
|
455,00 |
10:21 |
-0,35 |
-0,08% |
455,20 |
452,80 |
455,35 |
|
|
LVMH ... |
|
787,00 |
12:29 |
+4,20 |
+0,54% |
789,30 |
780,50 |
782,80 |
|
|
MERCEDES-BENZ ... |
|
69,13 |
12:36 |
+0,77 |
+1,13% |
69,31 |
68,38 |
68,36 |
|
|
MUENCH.RUECKVE... |
|
444,30 |
12:33 |
-3,20 |
-0,72% |
446,90 |
443,50 |
447,50 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
12:34 |
+0,05 |
+1,51% |
3,60 |
3,52 |
3,54 |
|
|
NORDEA BANK ABP |
|
11,47 |
10:00 |
+0,04 |
+0,35% |
11,47 |
11,45 |
11,43 |
|
|
PERNOD RICARD ... |
|
148,55 |
12:21 |
+1,25 |
+0,85% |
149,50 |
147,70 |
147,30 |
|
|
PROSUS NV ... |
|
35,52 |
12:29 |
+0,86 |
+2,48% |
35,62 |
34,62 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,50 |
12:29 |
-1,60 |
-0,77% |
207,50 |
207,50 |
209,10 |
|
|
SANOFI SA INHA... |
|
91,04 |
12:33 |
-1,64 |
-1,77% |
92,29 |
91,03 |
92,68 |
|
|
SAP SE O.N. |
|
175,62 |
12:36 |
-1,06 |
-0,60% |
176,52 |
175,58 |
176,68 |
|
|
SCHNEIDER ELEC... |
|
232,50 |
12:09 |
-1,40 |
-0,60% |
234,50 |
232,00 |
233,90 |
|
|
SIEMENS AG NA... |
|
186,34 |
12:35 |
-1,64 |
-0,87% |
187,84 |
185,64 |
187,98 |
|
|
STELLANTIS NV ... |
|
21,42 |
12:32 |
+0,41 |
+1,95% |
21,52 |
21,05 |
21,01 |
|
|
TOTALENERGIES ... |
|
68,70 |
12:36 |
-0,02 |
-0,03% |
69,02 |
68,61 |
68,72 |
|
|
UNICREDIT |
|
35,95 |
12:13 |
+0,09 |
+0,24% |
36,03 |
35,75 |
35,87 |
|
|
VINCI S.A. INH... |
|
115,70 |
11:18 |
+0,10 |
+0,09% |
115,90 |
115,70 |
115,60 |
|
|
VOLKSWAGEN AG ... |
|
121,50 |
12:35 |
+2,75 |
+2,32% |
121,60 |
119,10 |
118,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,25 |
09:34 |
±0,00 |
±0,00% |
146,70 |
146,25 |
146,25 |
|
