Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.074,49 |
| Kurszeit | 10:33 |
| Differenz | -4,47 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.074,49 |
10:33 |
-4,47 |
-0,09% |
5.079,37 |
5.068,75 |
5.078,96 |
 |
|
SAFRAN INH. ... |
|
209,10 |
13.05. / 17:35 |
-4,20 |
-1,97% |
210,90 |
209,10 |
209,10 |
|
|
SANOFI SA INHA... |
|
91,79 |
10:09 |
-0,89 |
-0,96% |
92,29 |
91,79 |
92,68 |
|
|
AXA S.A. INH. ... |
|
33,42 |
10:23 |
-0,29 |
-0,86% |
33,58 |
33,36 |
33,71 |
|
|
SIEMENS AG NA... |
|
186,42 |
10:33 |
-1,56 |
-0,83% |
187,84 |
186,30 |
187,98 |
|
|
DEUTSCHE BOERS... |
|
181,50 |
10:32 |
-1,40 |
-0,77% |
182,35 |
180,95 |
182,90 |
|
|
DANONE S.A. EO... |
|
59,50 |
09:55 |
-0,44 |
-0,73% |
59,56 |
59,50 |
59,94 |
|
|
MUENCH.RUECKVE... |
|
444,60 |
10:33 |
-2,90 |
-0,65% |
446,90 |
444,00 |
447,50 |
|
|
BNP PARIBAS IN... |
|
71,12 |
10:25 |
-0,46 |
-0,64% |
71,59 |
71,12 |
71,58 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
10:33 |
-1,70 |
-0,64% |
265,90 |
263,60 |
266,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,73 |
10:28 |
-0,02 |
-0,52% |
4,75 |
4,73 |
4,75 |
|
|
ENEL S.P.A. ... |
|
6,72 |
09:54 |
-0,03 |
-0,49% |
6,77 |
6,72 |
6,75 |
|
|
SAP SE O.N. |
|
175,84 |
10:33 |
-0,84 |
-0,48% |
176,52 |
175,64 |
176,68 |
|
|
ASML HOLDING ... |
|
850,40 |
10:30 |
-2,20 |
-0,26% |
852,90 |
845,70 |
852,60 |
|
|
AIR LIQUIDE IN... |
|
185,28 |
09:26 |
-0,46 |
-0,25% |
185,28 |
185,00 |
185,74 |
|
|
BASF SE NA O.N. |
|
48,99 |
10:32 |
-0,05 |
-0,10% |
49,02 |
48,62 |
49,04 |
|
|
AIRBUS SE |
|
157,74 |
10:32 |
-0,14 |
-0,09% |
157,94 |
157,16 |
157,88 |
|
|
L OREAL INH... |
|
455,00 |
10:21 |
-0,35 |
-0,08% |
455,20 |
452,80 |
455,35 |
|
|
UNICREDIT |
|
35,84 |
10:22 |
-0,03 |
-0,07% |
36,03 |
35,75 |
35,87 |
|
|
AHOLD DELHAIZE... |
|
29,86 |
09:04 |
-0,01 |
-0,03% |
29,86 |
29,86 |
29,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
378,10 |
10:25 |
-0,10 |
-0,03% |
378,20 |
376,50 |
378,20 |
|
|
WOLTERS KLUWER... |
|
146,25 |
09:34 |
±0,00 |
±0,00% |
146,70 |
146,25 |
146,25 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
10:27 |
±0,00 |
±0,00% |
234,50 |
233,80 |
233,90 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
10:32 |
+0,01 |
+0,05% |
22,16 |
21,98 |
22,01 |
|
|
DEUTSCHE POST ... |
|
39,60 |
10:33 |
+0,02 |
+0,05% |
39,66 |
39,14 |
39,58 |
|
|
INFINEON TECH.... |
|
37,20 |
10:32 |
+0,02 |
+0,05% |
37,33 |
37,07 |
37,18 |
|
|
BCO BIL.VIZ.AR... |
|
9,74 |
09:04 |
+0,01 |
+0,06% |
9,74 |
9,74 |
9,73 |
|
|
VINCI S.A. INH... |
|
115,75 |
10:28 |
+0,15 |
+0,13% |
115,90 |
115,75 |
115,60 |
|
|
ST GOBAIN ... |
|
80,88 |
09:47 |
+0,12 |
+0,15% |
80,88 |
80,88 |
80,76 |
|
|
ADIDAS AG NA O... |
|
224,90 |
10:33 |
+0,50 |
+0,22% |
225,60 |
224,30 |
224,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
205,80 |
10:08 |
+0,50 |
+0,24% |
206,60 |
205,80 |
205,30 |
|
|
PERNOD RICARD ... |
|
147,70 |
09:04 |
+0,40 |
+0,27% |
147,70 |
147,70 |
147,30 |
|
|
TOTALENERGIES ... |
|
68,91 |
10:26 |
+0,19 |
+0,28% |
69,02 |
68,83 |
68,72 |
|
|
IBERDROLA INH.... |
|
12,16 |
09:57 |
+0,04 |
+0,29% |
12,21 |
12,16 |
12,12 |
|
|
HERMES INTERNA... |
|
2.290,00 |
10:33 |
+7,00 |
+0,31% |
2.290,00 |
2.286,00 |
2.283,00 |
|
|
ENI S.P.A. |
|
15,29 |
10:28 |
+0,05 |
+0,31% |
15,29 |
15,26 |
15,24 |
|
|
ANHEUSER-BUSCH... |
|
60,20 |
09:11 |
+0,20 |
+0,33% |
60,20 |
60,20 |
60,00 |
|
|
NORDEA BANK ABP |
|
11,47 |
10:00 |
+0,04 |
+0,35% |
11,47 |
11,45 |
11,43 |
|
|
ING GROEP NV ... |
|
16,26 |
10:30 |
+0,06 |
+0,36% |
16,30 |
16,20 |
16,20 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
10:32 |
+0,01 |
+0,37% |
3,56 |
3,52 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,64 |
10:09 |
+0,01 |
+0,37% |
3,65 |
3,63 |
3,63 |
|
|
LVMH ... |
|
787,00 |
10:33 |
+4,20 |
+0,54% |
787,00 |
780,50 |
782,80 |
|
|
INDITEX INH. ... |
|
43,29 |
13.05. / 17:35 |
+0,25 |
+0,58% |
43,32 |
43,00 |
43,29 |
|
|
MERCEDES-BENZ ... |
|
68,94 |
10:33 |
+0,58 |
+0,85% |
68,98 |
68,38 |
68,36 |
|
|
BAYER AG NA O.N. |
|
29,66 |
10:33 |
+0,28 |
+0,97% |
30,30 |
28,93 |
29,38 |
|
|
PROSUS NV ... |
|
35,00 |
10:30 |
+0,34 |
+0,98% |
35,00 |
34,62 |
34,66 |
|
|
ADYEN N.V. ... |
|
1.262,60 |
13.05. / 17:35 |
+13,60 |
+1,09% |
1.262,80 |
1.239,00 |
1.262,60 |
|
|
BAY.MOTOREN WE... |
|
104,10 |
10:33 |
+1,15 |
+1,12% |
104,20 |
103,40 |
102,95 |
|
|
STELLANTIS NV ... |
|
21,28 |
10:33 |
+0,26 |
+1,26% |
21,31 |
21,05 |
21,01 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
10:33 |
+2,05 |
+1,73% |
120,85 |
119,10 |
118,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
338,70 |
10:23 |
+6,50 |
+1,96% |
338,70 |
334,45 |
332,20 |
|
