Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.001,60 |
| Kurszeit | 17:50 |
| Differenz | +105,10 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.001,60 |
17:50 |
+105,10 |
+0,59% |
18.105,82 |
17.900,02 |
17.896,50 |
 |
|
E.ON SE NA O.N. |
|
12,62 |
17:40 |
+0,11 |
+0,84% |
12,72 |
12,49 |
12,51 |
|
|
COMMERZBANK AG |
|
13,72 |
17:40 |
-0,21 |
-1,47% |
14,15 |
13,59 |
13,92 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
17:41 |
+0,22 |
+1,45% |
15,43 |
15,02 |
15,04 |
|
|
SIEMENS ENERGY... |
|
19,78 |
17:35 |
+0,52 |
+2,73% |
19,89 |
19,19 |
19,25 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
17:44 |
-0,07 |
-0,32% |
21,79 |
21,61 |
21,73 |
|
|
ZALANDO SE |
|
23,81 |
17:35 |
+0,30 |
+1,28% |
24,00 |
23,12 |
23,51 |
|
|
VONOVIA SE NA ... |
|
28,12 |
17:35 |
+0,85 |
+3,12% |
28,36 |
27,17 |
27,27 |
|
|
FRESENIUS SE+C... |
|
27,95 |
17:35 |
-0,02 |
-0,07% |
28,38 |
27,89 |
27,97 |
|
|
BAYER AG NA O.N. |
|
28,02 |
17:35 |
-0,11 |
-0,39% |
28,49 |
27,81 |
28,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
31,43 |
17:44 |
+0,10 |
+0,32% |
32,10 |
31,41 |
31,33 |
|
|
RWE AG INH O... |
|
33,14 |
17:37 |
-0,17 |
-0,51% |
33,91 |
33,14 |
33,31 |
|
|
DEUTSCHE POST ... |
|
39,80 |
17:35 |
+0,28 |
+0,71% |
40,11 |
39,57 |
39,52 |
|
|
QIAGEN NV ... |
|
39,94 |
17:38 |
+0,35 |
+0,90% |
40,37 |
39,56 |
39,58 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
17:43 |
-1,61 |
-3,78% |
41,05 |
39,44 |
42,56 |
|
|
COVESTRO AG O... |
|
47,42 |
17:37 |
+0,20 |
+0,42% |
47,75 |
47,18 |
47,22 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
17:35 |
+0,69 |
+1,44% |
49,25 |
48,26 |
48,04 |
|
|
BASF SE NA O.N. |
|
49,07 |
17:35 |
+0,42 |
+0,87% |
49,48 |
48,48 |
48,64 |
|
|
SIEMENS HEALTH... |
|
51,90 |
17:35 |
+0,70 |
+1,37% |
52,30 |
51,40 |
51,20 |
|
|
CONTINENTAL AG... |
|
61,56 |
17:35 |
+0,36 |
+0,59% |
62,42 |
61,34 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
71,58 |
17:35 |
+0,67 |
+0,94% |
72,55 |
70,93 |
70,91 |
|
|
HENKEL AG+CO.K... |
|
79,34 |
17:35 |
+5,34 |
+7,22% |
79,92 |
73,30 |
74,00 |
|
|
BRENNTAG SE NA... |
|
75,50 |
17:35 |
+0,44 |
+0,59% |
76,50 |
75,26 |
75,06 |
|
|
DR.ING.H.C.F.P... |
|
83,72 |
17:44 |
+0,32 |
+0,38% |
84,96 |
83,64 |
83,40 |
|
|
HEIDELBERG MAT... |
|
95,60 |
17:40 |
+0,98 |
+1,04% |
95,76 |
93,94 |
94,62 |
|
|
SYMRISE AG INH... |
|
100,75 |
17:35 |
+0,30 |
+0,30% |
102,10 |
100,30 |
100,45 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
17:43 |
+0,55 |
+0,54% |
103,25 |
101,85 |
101,95 |
|
|
VOLKSWAGEN AG ... |
|
115,50 |
17:35 |
+1,15 |
+1,01% |
117,20 |
114,85 |
114,35 |
|
|
BEIERSDORF AG ... |
|
143,15 |
17:35 |
+1,00 |
+0,70% |
143,50 |
142,05 |
142,15 |
|
|
MERCK KGAA O.N. |
|
152,00 |
17:35 |
+1,70 |
+1,13% |
154,70 |
151,00 |
150,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
154,26 |
17:35 |
+0,70 |
+0,46% |
155,54 |
153,44 |
153,56 |
|
|
SAP SE O.N. |
|
170,72 |
17:38 |
+2,18 |
+1,29% |
171,18 |
169,24 |
168,54 |
|
|
SIEMENS AG NA... |
|
177,62 |
17:37 |
+2,42 |
+1,38% |
178,76 |
174,92 |
175,20 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
17:35 |
+2,10 |
+1,15% |
185,65 |
183,40 |
182,80 |
|
|
MTU AERO ENGIN... |
|
226,30 |
17:35 |
+6,00 |
+2,72% |
228,90 |
221,30 |
220,30 |
|
|
ADIDAS AG NA O... |
|
225,00 |
17:36 |
+1,00 |
+0,45% |
226,90 |
222,50 |
224,00 |
|
|
HANNOVER RUECK... |
|
229,40 |
17:35 |
-2,30 |
-0,99% |
232,90 |
228,50 |
231,70 |
|
|
ALLIANZ SE NA ... |
|
264,20 |
17:39 |
-3,20 |
-1,20% |
269,70 |
262,70 |
267,40 |
|
|
SARTORIUS AG V... |
|
284,30 |
17:35 |
+2,80 |
+0,99% |
291,50 |
282,90 |
281,50 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
17:35 |
-7,30 |
-1,78% |
411,70 |
401,70 |
409,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,60 |
17:44 |
+24,20 |
+4,72% |
536,60 |
511,00 |
512,40 |
|
