Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.726,93 |
| Kurszeit | 12:14 |
| Differenz | -16,94 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.726,93 |
12:14 |
-16,94 |
-0,06% |
26.856,47 |
26.717,03 |
26.743,87 |
 |
|
AIXTRON SE NA ... |
|
21,67 |
12:14 |
-0,18 |
-0,82% |
22,20 |
21,48 |
21,85 |
|
|
AROUNDTOWN EO-... |
|
2,07 |
12:14 |
+0,00 |
+0,10% |
2,08 |
2,06 |
2,07 |
|
|
AURUBIS AG |
|
72,20 |
12:14 |
+0,90 |
+1,26% |
72,35 |
71,15 |
71,30 |
|
|
BECHTLE AG O.N. |
|
45,22 |
12:05 |
-0,42 |
-0,92% |
45,82 |
45,16 |
45,64 |
|
|
BEFESA S.A. OR... |
|
29,30 |
12:02 |
-0,12 |
-0,41% |
29,56 |
29,24 |
29,42 |
|
|
BILFINGER SE O... |
|
45,80 |
12:09 |
+0,10 |
+0,22% |
45,95 |
45,55 |
45,70 |
|
|
CARL ZEISS MED... |
|
93,25 |
12:14 |
-1,30 |
-1,37% |
95,15 |
93,05 |
94,55 |
|
|
CTS EVENTIM KGAA |
|
81,40 |
12:08 |
+0,20 |
+0,25% |
81,95 |
81,15 |
81,20 |
|
|
DELIVERY HERO ... |
|
25,50 |
12:12 |
+0,26 |
+1,03% |
25,75 |
25,25 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,74 |
12:13 |
+0,08 |
+1,14% |
6,78 |
6,70 |
6,67 |
|
|
ENCAVIS AG IN... |
|
16,95 |
11:54 |
±0,00 |
±0,00% |
17,00 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,48 |
12:14 |
+0,17 |
+0,84% |
20,55 |
20,34 |
20,31 |
|
|
EVOTEC SE INH... |
|
9,67 |
12:11 |
+0,15 |
+1,58% |
9,84 |
9,50 |
9,52 |
|
|
FRAPORT AG FFM... |
|
48,02 |
12:09 |
+0,88 |
+1,87% |
48,14 |
47,28 |
47,14 |
|
|
FREENET AG NA ... |
|
23,86 |
12:07 |
+0,08 |
+0,34% |
23,92 |
23,80 |
23,78 |
|
|
FRESEN.MED.CAR... |
|
40,00 |
12:14 |
-0,40 |
-0,99% |
40,40 |
39,60 |
40,40 |
|
|
FUCHS SE VZO ... |
|
42,48 |
12:14 |
-0,08 |
-0,19% |
42,68 |
42,26 |
42,56 |
|
|
GEA GROUP AG |
|
38,20 |
12:14 |
-0,16 |
-0,42% |
38,60 |
38,18 |
38,36 |
|
|
GERRESHEIMER AG |
|
99,20 |
12:04 |
-1,20 |
-1,20% |
100,70 |
99,10 |
100,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,30 |
11:34 |
+0,40 |
+0,48% |
83,50 |
83,10 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,61 |
12:12 |
-0,10 |
-1,75% |
5,81 |
5,60 |
5,71 |
|
|
HENSOLDT AG IN... |
|
39,06 |
12:13 |
+0,28 |
+0,72% |
39,34 |
38,38 |
38,78 |
|
|
HOCHTIEF AG |
|
101,10 |
12:01 |
-1,30 |
-1,27% |
102,70 |
101,10 |
102,40 |
|
|
HUGO BOSS AG N... |
|
48,29 |
12:14 |
+0,39 |
+0,81% |
48,80 |
48,10 |
47,90 |
|
|
JENOPTIK AG N... |
|
27,12 |
12:13 |
-0,28 |
-1,02% |
27,54 |
27,02 |
27,40 |
|
|
JUNGHEINRICH A... |
|
34,80 |
12:05 |
-0,58 |
-1,64% |
35,80 |
34,78 |
35,38 |
|
|
K+S AG NA O.N. |
|
13,71 |
12:14 |
-0,13 |
-0,94% |
14,20 |
13,49 |
13,84 |
|
|
KION GROUP AG |
|
45,53 |
12:14 |
-0,48 |
-1,04% |
46,03 |
45,37 |
46,01 |
|
|
KNORR-BREMSE A... |
|
74,65 |
12:14 |
-0,05 |
-0,07% |
75,00 |
74,40 |
74,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
130,20 |
12:01 |
-0,60 |
-0,46% |
131,40 |
129,20 |
130,80 |
|
|
LANXESS AG |
|
27,27 |
12:14 |
+0,35 |
+1,30% |
27,33 |
26,82 |
26,92 |
|
|
LEG IMMOBILIEN... |
|
82,60 |
12:14 |
+0,40 |
+0,49% |
82,82 |
82,14 |
82,20 |
|
|
MORPHOSYS AG O... |
|
66,95 |
12:12 |
-0,05 |
-0,07% |
67,15 |
66,70 |
67,00 |
|
|
NEMETSCHEK SE ... |
|
84,85 |
12:14 |
-0,50 |
-0,59% |
85,40 |
83,90 |
85,35 |
|
|
NORDEX SE O.N. |
|
14,23 |
12:09 |
-0,13 |
-0,91% |
14,47 |
14,03 |
14,36 |
|
|
PUMA SE |
|
51,46 |
12:14 |
+0,64 |
+1,26% |
51,98 |
51,00 |
50,82 |
|
|
REDCARE PHARMA... |
|
122,70 |
12:08 |
-1,00 |
-0,81% |
124,10 |
121,70 |
123,70 |
|
|
RTL GROUP |
|
29,65 |
11:59 |
-0,20 |
-0,67% |
30,00 |
29,65 |
29,85 |
|
|
SCOUT24 SE NA ... |
|
70,55 |
12:14 |
-0,60 |
-0,84% |
71,85 |
70,45 |
71,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,00 |
11:57 |
-0,65 |
-0,87% |
74,65 |
73,85 |
74,65 |
|
|
SIXT SE ST O.N. |
|
80,65 |
12:14 |
+1,20 |
+1,51% |
81,00 |
79,70 |
79,45 |
|
|
SMA SOLAR TECH... |
|
46,26 |
12:07 |
-0,78 |
-1,66% |
46,82 |
45,30 |
47,04 |
|
|
STABILUS SE IN... |
|
56,20 |
11:40 |
-0,90 |
-1,58% |
57,30 |
56,00 |
57,10 |
|
|
STROEER SE + C... |
|
63,00 |
12:13 |
±0,00 |
±0,00% |
63,65 |
63,00 |
63,00 |
|
|
TAG IMMOBILIEN... |
|
13,70 |
12:14 |
-0,01 |
-0,07% |
13,80 |
13,66 |
13,71 |
|
|
TALANX AG NA O... |
|
70,00 |
12:14 |
+0,25 |
+0,36% |
70,80 |
69,85 |
69,75 |
|
|
TEAMVIEWER SE ... |
|
11,66 |
12:07 |
+0,03 |
+0,21% |
11,81 |
11,62 |
11,63 |
|
|
THYSSENKRUPP A... |
|
4,90 |
12:14 |
+0,04 |
+0,86% |
4,92 |
4,84 |
4,86 |
|
|
UTD.INTERNET A... |
|
22,92 |
12:05 |
+0,06 |
+0,26% |
23,04 |
22,74 |
22,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
99,64 |
12:14 |
-1,21 |
-1,20% |
101,30 |
99,64 |
100,85 |
|
