Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.264,29 |
| Kurszeit | 20.09. |
| Differenz | -75,50 |
| Differenz (in %) | -2,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.264,29 |
20.09. |
-75,50 |
-2,26% |
3.331,75 |
3.261,27 |
3.339,79 |
 |
|
1+1 AG INH O.N. |
|
13,54 |
20.09. / 17:38 |
-0,06 |
-0,44% |
13,70 |
13,40 |
13,60 |
|
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-0,60 |
-3,74% |
16,00 |
15,35 |
16,18 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
20.09. / 17:35 |
+1,60 |
+1,25% |
131,20 |
129,20 |
128,20 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-1,14 |
-2,93% |
39,00 |
37,42 |
38,86 |
|
|
CANCOM SE O.N. |
|
27,98 |
20.09. / 17:36 |
-0,80 |
-2,78% |
28,96 |
27,94 |
28,78 |
|
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-2,80 |
-4,73% |
59,35 |
56,25 |
59,25 |
|
|
COMPUGROUP MED... |
|
13,23 |
20.09. / 17:36 |
-0,75 |
-5,36% |
14,08 |
13,22 |
13,98 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,02 |
|
|
ECKERT+ZIEGLER... |
|
43,42 |
20.09. / 17:35 |
-0,42 |
-0,96% |
44,84 |
43,42 |
43,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
64,20 |
20.09. / 17:35 |
-4,50 |
-6,55% |
68,60 |
63,80 |
68,70 |
|
|
ENERGIEKONTOR ... |
|
55,00 |
20.09. / 17:40 |
-1,00 |
-1,79% |
56,00 |
54,80 |
56,00 |
|
|
EVOTEC SE INH... |
|
6,00 |
20.09. / 17:35 |
-0,34 |
-5,36% |
6,32 |
6,00 |
6,34 |
|
|
FREENET AG NA ... |
|
26,68 |
20.09. / 17:35 |
-0,08 |
-0,30% |
26,78 |
26,56 |
26,76 |
|
|
HENSOLDT AG IN... |
|
28,86 |
20.09. / 17:35 |
-0,12 |
-0,41% |
29,04 |
28,46 |
28,98 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-1,76 |
-5,72% |
30,52 |
28,87 |
30,83 |
|
|
JENOPTIK AG N... |
|
26,70 |
20.09. / 17:35 |
-0,90 |
-3,26% |
27,36 |
26,66 |
27,60 |
|
|
KONTRON AG O.N |
|
15,99 |
20.09. / 17:36 |
-0,57 |
-3,44% |
16,51 |
15,99 |
16,56 |
|
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
-1,00 |
-1,25% |
80,50 |
78,55 |
80,15 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
-0,80 |
-0,88% |
90,35 |
88,85 |
90,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
15,15 |
20.09. / 17:36 |
-0,02 |
-0,13% |
15,47 |
15,05 |
15,17 |
|
|
PNE AG NA O.N. |
|
11,58 |
20.09. / 17:35 |
-0,14 |
-1,19% |
11,70 |
11,14 |
11,72 |
|
|
QIAGEN NV ... |
|
40,09 |
20.09. / 17:35 |
-0,94 |
-2,30% |
41,05 |
40,09 |
41,03 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
-1,60 |
-0,78% |
206,40 |
203,60 |
206,10 |
|
|
SARTORIUS AG V... |
|
230,90 |
20.09. / 17:36 |
-17,10 |
-6,90% |
246,80 |
230,80 |
248,00 |
|
|
SIEMENS HEALTH... |
|
48,09 |
20.09. / 17:35 |
-1,69 |
-3,39% |
50,16 |
47,79 |
49,78 |
|
|
SILTRONIC AG N... |
|
66,50 |
20.09. / 17:35 |
-2,85 |
-4,11% |
69,35 |
66,50 |
69,35 |
|
|
SMA SOLAR TECH... |
|
17,41 |
20.09. / 17:35 |
-0,44 |
-2,46% |
18,02 |
17,18 |
17,85 |
|
|
SUSS MICROTEC ... |
|
56,90 |
20.09. / 17:39 |
+0,40 |
+0,71% |
58,00 |
55,20 |
56,50 |
|
|
TEAMVIEWER SE ... |
|
11,74 |
20.09. / 17:35 |
-0,15 |
-1,22% |
11,86 |
11,66 |
11,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
19,00 |
20.09. / 17:35 |
-0,06 |
-0,31% |
19,09 |
18,78 |
19,06 |
|
