Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.264,07 |
| Kurszeit | 14:19 |
| Differenz | -9,93 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.264,07 |
14:19 |
-9,93 |
-0,30% |
3.273,96 |
3.252,68 |
3.274,00 |
 |
|
EVOTEC SE INH... |
|
10,03 |
14:18 |
+0,29 |
+2,98% |
10,17 |
9,66 |
9,74 |
|
|
TEAMVIEWER SE ... |
|
12,45 |
14:13 |
+0,04 |
+0,32% |
12,46 |
12,33 |
12,41 |
|
|
NORDEX SE O.N. |
|
13,43 |
14:19 |
+0,17 |
+1,28% |
13,45 |
13,11 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,44 |
14:12 |
+0,02 |
+0,15% |
13,54 |
13,44 |
13,42 |
|
|
1+1 AG INH O.N. |
|
16,56 |
13:27 |
+0,06 |
+0,36% |
16,72 |
16,42 |
16,50 |
|
|
KONTRON AG O.N |
|
19,00 |
13:59 |
+0,12 |
+0,64% |
19,17 |
18,80 |
18,88 |
|
|
AIXTRON SE NA ... |
|
21,64 |
14:17 |
-0,22 |
-1,01% |
21,72 |
21,32 |
21,86 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
14:19 |
+0,27 |
+1,26% |
21,79 |
21,46 |
21,49 |
|
|
UTD.INTERNET A... |
|
22,68 |
14:15 |
+0,04 |
+0,18% |
22,70 |
22,42 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
25,32 |
14:13 |
+0,08 |
+0,32% |
25,40 |
25,20 |
25,24 |
|
|
FREENET AG NA ... |
|
26,14 |
14:18 |
+0,10 |
+0,38% |
26,40 |
26,08 |
26,04 |
|
|
COMPUGROUP MED... |
|
28,10 |
13:51 |
-0,02 |
-0,07% |
28,32 |
28,00 |
28,12 |
|
|
CANCOM SE O.N. |
|
29,66 |
14:17 |
+0,36 |
+1,23% |
29,86 |
29,26 |
29,30 |
|
|
INFINEON TECH.... |
|
32,07 |
14:19 |
-0,65 |
-1,99% |
32,49 |
31,86 |
32,72 |
|
|
HENSOLDT AG IN... |
|
36,04 |
14:18 |
-0,82 |
-2,22% |
36,76 |
36,02 |
36,86 |
|
|
ECKERT+ZIEGLER... |
|
37,16 |
14:13 |
-0,06 |
-0,16% |
37,64 |
36,80 |
37,22 |
|
|
QIAGEN NV ... |
|
39,91 |
14:19 |
+0,83 |
+2,12% |
40,02 |
39,62 |
39,08 |
|
|
BECHTLE AG O.N. |
|
45,00 |
14:15 |
-0,30 |
-0,66% |
45,28 |
44,78 |
45,30 |
|
|
SUESS MICROTEC... |
|
46,45 |
14:06 |
-0,20 |
-0,43% |
46,80 |
45,85 |
46,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,25 |
14:15 |
+0,83 |
+1,68% |
50,30 |
49,52 |
49,42 |
|
|
SIEMENS HEALTH... |
|
51,38 |
14:19 |
-0,72 |
-1,38% |
52,14 |
51,22 |
52,10 |
|
|
ENERGIEKONTOR ... |
|
64,40 |
13:48 |
-0,10 |
-0,16% |
64,50 |
64,00 |
64,50 |
|
|
MORPHOSYS AG O... |
|
66,10 |
14:14 |
-0,10 |
-0,15% |
66,30 |
65,70 |
66,20 |
|
|
NAGARRO SE NA... |
|
71,50 |
14:10 |
+0,05 |
+0,07% |
72,30 |
71,25 |
71,45 |
|
|
SILTRONIC AG N... |
|
72,05 |
14:18 |
-1,05 |
-1,44% |
74,10 |
71,55 |
73,10 |
|
|
NEMETSCHEK SE ... |
|
80,35 |
14:17 |
-3,20 |
-3,83% |
82,90 |
80,35 |
83,55 |
|
|
CARL ZEISS MED... |
|
98,25 |
14:17 |
-0,85 |
-0,86% |
99,60 |
97,65 |
99,10 |
|
|
SAP SE O.N. |
|
169,48 |
14:19 |
-0,22 |
-0,13% |
169,64 |
167,58 |
169,70 |
|
|
ATOSS SOFTWARE... |
|
243,50 |
14:04 |
-8,50 |
-3,37% |
250,50 |
241,00 |
252,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
283,10 |
14:18 |
+0,80 |
+0,28% |
285,80 |
281,30 |
282,30 |
|
