Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.075,11 |
| Kurszeit | 16:16 |
| Differenz | +214,31 |
| Differenz (in %) | +1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.075,11 |
16:16 |
+214,31 |
+1,20% |
18.090,15 |
17.861,20 |
17.860,80 |
 |
|
ADIDAS AG NA O... |
|
226,40 |
16:16 |
+2,60 |
+1,16% |
226,90 |
224,10 |
223,80 |
|
|
AIRBUS SE |
|
161,60 |
16:15 |
+0,12 |
+0,07% |
162,70 |
160,62 |
161,48 |
|
|
ALLIANZ SE NA ... |
|
269,50 |
16:16 |
+2,80 |
+1,05% |
269,80 |
267,10 |
266,70 |
|
|
BASF SE NA O.N. |
|
51,05 |
16:15 |
-0,06 |
-0,12% |
51,55 |
50,69 |
51,11 |
|
|
BAYER AG NA O.N. |
|
27,26 |
16:15 |
-0,06 |
-0,20% |
27,70 |
27,03 |
27,31 |
|
|
BAY.MOTOREN WE... |
|
106,05 |
16:13 |
+0,20 |
+0,19% |
106,55 |
105,05 |
105,85 |
|
|
BEIERSDORF AG ... |
|
138,25 |
16:15 |
+1,85 |
+1,36% |
138,80 |
136,80 |
136,40 |
|
|
BRENNTAG SE NA... |
|
74,88 |
16:15 |
+0,32 |
+0,43% |
75,12 |
74,30 |
74,56 |
|
|
COMMERZBANK AG |
|
13,87 |
16:15 |
+0,36 |
+2,70% |
13,88 |
13,58 |
13,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,76 |
16:14 |
-0,18 |
-0,29% |
63,36 |
62,50 |
62,94 |
|
|
COVESTRO AG O... |
|
48,72 |
16:15 |
+0,22 |
+0,45% |
48,83 |
48,14 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
43,22 |
16:16 |
±0,00 |
±0,00% |
43,49 |
43,07 |
43,22 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
16:16 |
+0,13 |
+0,84% |
15,34 |
15,17 |
15,16 |
|
|
DEUTSCHE BOERS... |
|
187,85 |
16:15 |
±0,00 |
±0,00% |
190,45 |
186,85 |
187,85 |
|
|
DEUTSCHE POST ... |
|
39,06 |
16:15 |
+0,41 |
+1,06% |
39,27 |
38,72 |
38,65 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:16 |
+0,12 |
+0,56% |
21,76 |
21,57 |
21,61 |
|
|
DR.ING.H.C.F.P... |
|
90,54 |
16:15 |
+1,06 |
+1,18% |
90,98 |
89,56 |
89,48 |
|
|
E.ON SE NA O.N. |
|
12,54 |
16:14 |
+0,07 |
+0,52% |
12,57 |
12,45 |
12,47 |
|
|
FRESENIUS SE+C... |
|
27,74 |
16:15 |
+0,36 |
+1,31% |
27,78 |
27,44 |
27,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
235,00 |
16:15 |
+4,00 |
+1,73% |
235,10 |
230,50 |
231,00 |
|
|
HEIDELBERG MAT... |
|
93,40 |
16:15 |
+1,08 |
+1,17% |
93,48 |
92,38 |
92,32 |
|
|
HENKEL AG+CO.K... |
|
72,16 |
16:15 |
-1,88 |
-2,54% |
72,86 |
72,04 |
74,04 |
|
|
INFINEON TECH.... |
|
29,80 |
16:16 |
-0,01 |
-0,02% |
30,09 |
29,66 |
29,80 |
|
|
MERCEDES-BENZ ... |
|
73,90 |
16:15 |
-0,29 |
-0,39% |
74,78 |
73,23 |
74,19 |
|
|
MERCK KGAA O.N. |
|
154,20 |
16:15 |
+6,50 |
+4,40% |
154,95 |
147,85 |
147,70 |
|
|
MTU AERO ENGIN... |
|
222,40 |
16:15 |
+5,00 |
+2,30% |
222,40 |
215,00 |
217,40 |
|
|
MUENCH.RUECKVE... |
|
432,20 |
16:16 |
+13,70 |
+3,27% |
432,20 |
417,60 |
418,50 |
|
|
PORSCHE AUTOM.... |
|
49,28 |
16:16 |
+0,05 |
+0,10% |
49,58 |
48,91 |
49,23 |
|
|
QIAGEN NV ... |
|
38,87 |
16:15 |
+0,44 |
+1,14% |
38,90 |
38,36 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
515,20 |
16:16 |
+5,40 |
+1,06% |
519,40 |
507,00 |
509,80 |
|
|
RWE AG INH O... |
|
31,91 |
16:14 |
-0,16 |
-0,50% |
32,22 |
31,71 |
32,07 |
|
|
SAP SE O.N. |
|
173,08 |
16:16 |
+6,98 |
+4,20% |
174,72 |
171,22 |
166,10 |
|
|
SARTORIUS AG V... |
|
290,90 |
16:16 |
+17,70 |
+6,48% |
296,50 |
272,70 |
273,20 |
|
|
SIEMENS AG NA... |
|
175,16 |
16:15 |
+1,14 |
+0,66% |
175,44 |
173,38 |
174,02 |
|
|
SIEMENS ENERGY... |
|
17,77 |
16:15 |
+0,01 |
+0,03% |
17,88 |
17,60 |
17,77 |
|
|
SIEMENS HEALTH... |
|
52,14 |
16:11 |
+0,68 |
+1,32% |
52,16 |
51,34 |
51,46 |
|
|
SYMRISE AG INH... |
|
104,85 |
16:15 |
-0,35 |
-0,33% |
105,30 |
103,75 |
105,20 |
|
|
VOLKSWAGEN AG ... |
|
121,10 |
16:14 |
-0,20 |
-0,16% |
122,05 |
120,15 |
121,30 |
|
|
VONOVIA SE NA ... |
|
25,74 |
16:15 |
+0,38 |
+1,50% |
26,00 |
25,34 |
25,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,45 |
16:14 |
+0,28 |
+1,07% |
26,56 |
26,19 |
26,17 |
|
