Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.950,54 |
| Kurszeit | 16:47 |
| Differenz | +29,06 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.950,54 |
16:47 |
+29,06 |
+0,59% |
4.969,12 |
4.920,93 |
4.921,48 |
 |
|
HERMES INTERNA... |
|
2.279,00 |
14:16 |
+15,00 |
+0,66% |
2.287,00 |
2.271,00 |
2.264,00 |
|
|
ADYEN N.V. ... |
|
1.172,60 |
16:18 |
+13,60 |
+1,17% |
1.178,20 |
1.156,00 |
1.159,00 |
|
|
ASML HOLDING ... |
|
846,10 |
16:47 |
+11,20 |
+1,34% |
847,40 |
832,60 |
834,90 |
|
|
LVMH ... |
|
781,00 |
16:44 |
-1,60 |
-0,20% |
786,70 |
776,80 |
782,60 |
|
|
L OREAL INH... |
|
440,75 |
16:28 |
-0,25 |
-0,06% |
445,10 |
440,75 |
441,00 |
|
|
MUENCH.RUECKVE... |
|
412,50 |
16:47 |
+9,90 |
+2,46% |
413,50 |
404,00 |
402,60 |
|
|
FERRARI N.V. |
|
396,50 |
16:43 |
-2,10 |
-0,53% |
400,70 |
395,00 |
398,60 |
|
|
KERING S.A. IN... |
|
327,55 |
16:47 |
-1,40 |
-0,43% |
329,10 |
327,55 |
328,95 |
|
|
ALLIANZ SE NA ... |
|
269,10 |
16:46 |
+4,90 |
+1,85% |
269,50 |
265,00 |
264,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,80 |
16:47 |
-0,20 |
-0,09% |
226,00 |
224,20 |
225,00 |
|
|
SCHNEIDER ELEC... |
|
219,20 |
16:47 |
+2,75 |
+1,27% |
220,00 |
216,45 |
216,45 |
|
|
SAFRAN INH. ... |
|
206,80 |
15:59 |
+0,10 |
+0,05% |
207,30 |
206,80 |
206,70 |
|
|
ESSILORLUXO. I... |
|
198,00 |
09:04 |
-3,70 |
-1,83% |
198,00 |
198,00 |
201,70 |
|
|
DEUTSCHE BOERS... |
|
184,10 |
16:47 |
-0,80 |
-0,43% |
185,70 |
183,70 |
184,90 |
|
|
AIR LIQUIDE IN... |
|
182,10 |
16:41 |
+1,62 |
+0,90% |
182,86 |
181,70 |
180,48 |
|
|
SIEMENS AG NA... |
|
178,92 |
16:47 |
+1,30 |
+0,73% |
179,84 |
177,30 |
177,62 |
|
|
SAP SE O.N. |
|
171,16 |
16:47 |
+0,44 |
+0,26% |
171,50 |
169,38 |
170,72 |
|
|
AIRBUS SE |
|
156,24 |
16:47 |
+1,98 |
+1,28% |
156,84 |
154,32 |
154,26 |
|
|
WOLTERS KLUWER... |
|
144,20 |
09:04 |
+1,75 |
+1,23% |
144,20 |
144,20 |
142,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
142,30 |
10:50 |
+0,55 |
+0,39% |
142,30 |
142,00 |
141,75 |
|
|
VOLKSWAGEN AG ... |
|
117,10 |
16:47 |
+1,60 |
+1,39% |
118,00 |
116,20 |
115,50 |
|
|
VINCI S.A. INH... |
|
111,30 |
16:10 |
+0,60 |
+0,54% |
111,30 |
110,65 |
110,70 |
|
|
BAY.MOTOREN WE... |
|
103,05 |
16:46 |
+0,55 |
+0,54% |
103,80 |
102,60 |
102,50 |
|
|
SANOFI SA INHA... |
|
91,00 |
16:23 |
-0,56 |
-0,61% |
91,74 |
91,00 |
91,56 |
|
|
ST GOBAIN ... |
|
78,50 |
14:38 |
+0,88 |
+1,13% |
78,50 |
77,82 |
77,62 |
|
|
MERCEDES-BENZ ... |
|
72,44 |
16:47 |
+0,86 |
+1,20% |
73,22 |
71,80 |
71,58 |
|
|
BNP PARIBAS IN... |
|
68,04 |
15:41 |
+0,33 |
+0,49% |
68,25 |
67,53 |
67,71 |
|
|
TOTALENERGIES ... |
|
67,28 |
16:47 |
+0,95 |
+1,43% |
67,45 |
66,76 |
66,33 |
|
|
DANONE S.A. EO... |
|
58,22 |
15:39 |
+0,38 |
+0,66% |
58,68 |
57,80 |
57,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,62 |
15:38 |
+0,12 |
+0,22% |
56,20 |
55,54 |
55,50 |
|
|
BASF SE NA O.N. |
|
49,44 |
16:47 |
+0,37 |
+0,75% |
49,70 |
48,92 |
49,07 |
|
|
INDITEX INH. ... |
|
42,82 |
12:56 |
+0,11 |
+0,26% |
42,82 |
42,48 |
42,71 |
|
|
DEUTSCHE POST ... |
|
38,31 |
16:47 |
-1,49 |
-3,74% |
38,58 |
38,07 |
39,80 |
|
|
UNICREDIT |
|
34,57 |
15:35 |
+0,40 |
+1,17% |
34,71 |
34,24 |
34,17 |
|
|
PROSUS NV ... |
|
33,84 |
15:53 |
+0,48 |
+1,44% |
33,84 |
33,59 |
33,36 |
|
|
AXA S.A. INH. ... |
|
32,22 |
16:46 |
+0,75 |
+2,38% |
32,30 |
31,55 |
31,47 |
|
|
INFINEON TECH.... |
|
32,14 |
16:47 |
+0,71 |
+2,26% |
32,16 |
31,50 |
31,43 |
|
|
BAYER AG NA O.N. |
|
28,00 |
16:47 |
-0,02 |
-0,07% |
28,37 |
27,92 |
28,02 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-0,02 |
-0,07% |
28,08 |
28,08 |
28,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,74 |
16:46 |
+0,08 |
+0,37% |
21,84 |
21,58 |
21,66 |
|
|
STELLANTIS NV ... |
|
20,23 |
16:47 |
-0,14 |
-0,66% |
20,40 |
20,09 |
20,37 |
|
|
ING GROEP NV ... |
|
16,04 |
16:41 |
+0,16 |
+0,98% |
16,07 |
15,87 |
15,88 |
|
|
ENI S.P.A. |
|
14,92 |
16:40 |
+0,20 |
+1,39% |
14,92 |
14,77 |
14,71 |
|
|
IBERDROLA INH.... |
|
11,64 |
16:41 |
+0,21 |
+1,79% |
11,71 |
11,58 |
11,44 |
|
|
NORDEA BANK ABP |
|
11,10 |
12:30 |
+0,22 |
+2,02% |
11,10 |
10,96 |
10,88 |
|
|
BCO BIL.VIZ.AR... |
|
9,83 |
15:45 |
-0,02 |
-0,18% |
9,85 |
9,74 |
9,85 |
|
|
ENEL S.P.A. ... |
|
6,33 |
16:13 |
+0,08 |
+1,20% |
6,35 |
6,27 |
6,25 |
|
|
BCO SANTANDER ... |
|
4,56 |
16:46 |
+0,02 |
+0,50% |
4,56 |
4,51 |
4,54 |
|
|
INTESA SANPAOLO |
|
3,55 |
16:28 |
+0,10 |
+2,88% |
3,56 |
3,49 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,45 |
16:18 |
+0,03 |
+0,82% |
3,46 |
3,41 |
3,43 |
|
