Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.268,59 |
| Kurszeit | 13:50 |
| Differenz | +93,38 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.268,59 |
13:50 |
+93,38 |
+0,51% |
18.316,28 |
18.175,21 |
18.175,21 |
 |
|
ZALANDO SE |
|
25,62 |
13:50 |
+1,18 |
+4,83% |
26,33 |
25,00 |
24,44 |
|
|
VONOVIA SE NA ... |
|
28,81 |
13:50 |
+0,61 |
+2,16% |
28,89 |
28,40 |
28,20 |
|
|
VOLKSWAGEN AG ... |
|
118,10 |
13:50 |
+1,15 |
+0,98% |
118,30 |
117,30 |
116,95 |
|
|
SYMRISE AG INH... |
|
102,40 |
13:50 |
+1,25 |
+1,24% |
102,80 |
101,90 |
101,15 |
|
|
SIEMENS HEALTH... |
|
50,12 |
13:50 |
-2,34 |
-4,46% |
50,76 |
49,20 |
52,46 |
|
|
SIEMENS ENERGY... |
|
20,08 |
13:50 |
+0,04 |
+0,20% |
20,23 |
19,98 |
20,04 |
|
|
SIEMENS AG NA... |
|
174,32 |
13:50 |
-5,04 |
-2,81% |
180,22 |
173,66 |
179,36 |
|
|
SARTORIUS AG V... |
|
279,80 |
13:48 |
-2,30 |
-0,82% |
284,20 |
278,60 |
282,10 |
|
|
SAP SE O.N. |
|
172,28 |
13:50 |
+0,80 |
+0,47% |
172,74 |
171,04 |
171,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,82 |
13:50 |
+0,44 |
+1,36% |
33,01 |
32,45 |
32,38 |
|
|
RHEINMETALL AG |
|
544,00 |
13:50 |
-2,40 |
-0,44% |
550,60 |
540,00 |
546,40 |
|
|
QIAGEN NV ... |
|
39,71 |
13:50 |
+0,09 |
+0,23% |
39,88 |
39,48 |
39,62 |
|
|
PORSCHE AUTOM.... |
|
49,56 |
13:50 |
+0,43 |
+0,88% |
49,72 |
49,27 |
49,13 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
13:50 |
+0,70 |
+0,17% |
415,80 |
412,40 |
414,30 |
|
|
MTU AERO ENGIN... |
|
230,00 |
13:50 |
+3,80 |
+1,68% |
231,60 |
226,90 |
226,20 |
|
|
MERCK KGAA O.N. |
|
152,95 |
13:46 |
+1,00 |
+0,66% |
153,45 |
151,95 |
151,95 |
|
|
MERCEDES-BENZ ... |
|
73,13 |
13:50 |
+0,60 |
+0,83% |
73,45 |
72,43 |
72,53 |
|
|
INFINEON TECH.... |
|
36,47 |
13:50 |
+4,25 |
+13,21% |
36,60 |
33,47 |
32,22 |
|
|
HENKEL AG+CO.K... |
|
79,20 |
13:48 |
-0,30 |
-0,38% |
79,78 |
78,66 |
79,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,46 |
13:50 |
-1,98 |
-2,03% |
97,48 |
94,90 |
97,44 |
|
|
HANNOVER RUECK... |
|
227,50 |
13:50 |
-5,30 |
-2,28% |
228,00 |
226,10 |
232,80 |
|
|
FRESENIUS SE+C... |
|
27,70 |
13:50 |
-0,17 |
-0,61% |
28,01 |
27,42 |
27,87 |
|
|
E.ON SE NA O.N. |
|
12,79 |
13:50 |
+0,18 |
+1,43% |
12,80 |
12,66 |
12,61 |
|
|
DR.ING.H.C.F.P... |
|
84,72 |
13:49 |
+0,42 |
+0,50% |
85,22 |
84,30 |
84,30 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
13:49 |
-0,09 |
-0,41% |
21,82 |
21,58 |
21,74 |
|
|
DEUTSCHE POST ... |
|
38,53 |
13:50 |
+0,11 |
+0,29% |
38,89 |
37,68 |
38,42 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
13:49 |
+1,65 |
+0,90% |
185,95 |
184,35 |
184,25 |
|
|
DEUTSCHE BANK ... |
|
15,98 |
13:50 |
+0,38 |
+2,41% |
16,03 |
15,73 |
15,61 |
|
|
DAIMLER TRUCK ... |
|
40,52 |
13:50 |
-0,07 |
-0,17% |
40,90 |
40,03 |
40,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,08 |
13:45 |
+0,54 |
+1,14% |
48,12 |
47,58 |
47,54 |
|
|
CONTINENTAL AG... |
|
63,08 |
13:50 |
+0,62 |
+0,99% |
63,26 |
62,46 |
62,46 |
|
|
COMMERZBANK AG |
|
14,06 |
13:50 |
+0,22 |
+1,59% |
14,12 |
13,91 |
13,84 |
|
|
BRENNTAG SE NA... |
|
75,88 |
13:50 |
-0,04 |
-0,05% |
76,26 |
75,80 |
75,92 |
|
|
BEIERSDORF AG ... |
|
143,30 |
13:50 |
-0,65 |
-0,45% |
144,25 |
142,90 |
143,95 |
|
|
BAY.MOTOREN WE... |
|
102,70 |
13:50 |
-0,35 |
-0,34% |
103,65 |
102,70 |
103,05 |
|
|
BAYER AG NA O.N. |
|
28,21 |
13:50 |
+0,16 |
+0,55% |
28,36 |
28,04 |
28,06 |
|
|
BASF SE NA O.N. |
|
49,79 |
13:50 |
+0,31 |
+0,63% |
49,88 |
49,38 |
49,48 |
|
|
ALLIANZ SE NA ... |
|
271,60 |
13:50 |
+2,40 |
+0,89% |
271,60 |
269,70 |
269,20 |
|
|
AIRBUS SE |
|
157,68 |
13:50 |
+1,02 |
+0,65% |
158,62 |
157,10 |
156,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,30 |
13:50 |
-2,80 |
-1,24% |
227,30 |
220,80 |
225,10 |
|
