Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.130,80 |
| Kurszeit | 14:50 |
| Differenz | -30,21 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.130,80 |
14:50 |
-30,21 |
-0,17% |
18.235,80 |
18.126,14 |
18.161,01 |
 |
|
RHEINMETALL AG |
|
525,00 |
14:49 |
+0,60 |
+0,11% |
530,60 |
521,20 |
524,40 |
|
|
MUENCH.RUECKVE... |
|
413,40 |
14:49 |
-0,10 |
-0,02% |
416,50 |
412,80 |
413,50 |
|
|
SARTORIUS AG V... |
|
293,10 |
14:50 |
+2,90 |
+1,00% |
295,60 |
290,00 |
290,20 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
14:49 |
+0,80 |
+0,30% |
267,90 |
266,10 |
265,50 |
|
|
ADIDAS AG NA O... |
|
232,90 |
14:49 |
+2,00 |
+0,87% |
233,90 |
230,60 |
230,90 |
|
|
HANNOVER RUECK... |
|
231,60 |
14:49 |
+1,20 |
+0,52% |
233,10 |
231,40 |
230,40 |
|
|
MTU AERO ENGIN... |
|
224,00 |
14:48 |
+0,60 |
+0,27% |
226,10 |
222,80 |
223,40 |
|
|
DEUTSCHE BOERS... |
|
182,20 |
14:50 |
-0,45 |
-0,25% |
183,90 |
182,05 |
182,65 |
|
|
SIEMENS AG NA... |
|
177,98 |
14:49 |
+0,36 |
+0,20% |
178,92 |
177,74 |
177,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,30 |
14:50 |
-0,70 |
-0,40% |
174,34 |
172,90 |
174,00 |
|
|
AIRBUS SE |
|
155,58 |
14:49 |
-1,50 |
-0,95% |
157,82 |
154,10 |
157,08 |
|
|
MERCK KGAA O.N. |
|
149,60 |
14:50 |
-2,15 |
-1,42% |
150,40 |
149,35 |
151,75 |
|
|
BEIERSDORF AG ... |
|
140,90 |
14:49 |
+0,40 |
+0,28% |
141,25 |
140,40 |
140,50 |
|
|
VOLKSWAGEN AG ... |
|
120,45 |
14:50 |
+0,35 |
+0,29% |
121,35 |
120,20 |
120,10 |
|
|
BAY.MOTOREN WE... |
|
107,15 |
14:48 |
+0,75 |
+0,70% |
107,80 |
106,85 |
106,40 |
|
|
SYMRISE AG INH... |
|
100,75 |
14:50 |
+0,89 |
+0,89% |
101,60 |
100,15 |
99,86 |
|
|
HEIDELBERG MAT... |
|
95,72 |
14:50 |
+0,50 |
+0,53% |
96,16 |
95,40 |
95,22 |
|
|
DR.ING.H.C.F.P... |
|
86,76 |
14:50 |
-3,04 |
-3,39% |
89,46 |
85,70 |
89,80 |
|
|
BRENNTAG SE NA... |
|
75,38 |
14:48 |
+0,52 |
+0,69% |
75,42 |
75,04 |
74,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
74,69 |
14:49 |
+0,33 |
+0,44% |
75,28 |
74,52 |
74,36 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
14:50 |
+0,64 |
+0,87% |
73,96 |
73,02 |
73,16 |
|
|
CONTINENTAL AG... |
|
61,16 |
14:50 |
-1,34 |
-2,14% |
62,12 |
60,88 |
62,50 |
|
|
SIEMENS HEALTH... |
|
53,50 |
14:49 |
+0,56 |
+1,06% |
54,08 |
53,24 |
52,94 |
|
|
PORSCHE AUTOM.... |
|
49,22 |
14:50 |
-0,13 |
-0,26% |
49,82 |
49,15 |
49,35 |
|
|
BASF SE NA O.N. |
|
48,81 |
14:50 |
-0,01 |
-0,02% |
49,20 |
48,60 |
48,82 |
|
|
COVESTRO AG O... |
|
47,61 |
14:50 |
-0,46 |
-0,96% |
48,20 |
47,58 |
48,07 |
|
|
DAIMLER TRUCK ... |
|
43,60 |
14:49 |
+0,70 |
+1,63% |
43,85 |
43,37 |
42,90 |
|
|
QIAGEN NV ... |
|
39,12 |
14:49 |
+0,36 |
+0,93% |
39,21 |
38,70 |
38,76 |
|
|
DEUTSCHE POST ... |
|
38,85 |
14:49 |
+0,01 |
+0,03% |
39,10 |
38,75 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,88 |
14:50 |
+0,69 |
+2,14% |
32,96 |
32,33 |
32,19 |
|
|
INFINEON TECH.... |
|
32,78 |
14:50 |
-0,25 |
-0,76% |
33,24 |
32,51 |
33,03 |
|
|
FRESENIUS SE+C... |
|
27,49 |
14:50 |
+0,28 |
+1,03% |
27,58 |
27,30 |
27,21 |
|
|
BAYER AG NA O.N. |
|
27,33 |
14:50 |
-0,07 |
-0,26% |
27,68 |
27,27 |
27,40 |
|
|
VONOVIA SE NA ... |
|
26,24 |
14:49 |
+0,37 |
+1,43% |
26,34 |
25,90 |
25,87 |
|
|
ZALANDO SE |
|
25,31 |
14:50 |
+0,01 |
+0,04% |
25,79 |
25,27 |
25,30 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
14:48 |
-0,06 |
-0,27% |
21,88 |
21,79 |
21,85 |
|
|
SIEMENS ENERGY... |
|
18,85 |
14:50 |
±0,00 |
±0,00% |
19,28 |
18,71 |
18,85 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
14:50 |
-1,52 |
-9,17% |
16,03 |
15,02 |
16,53 |
|
|
COMMERZBANK AG |
|
13,81 |
14:50 |
-0,29 |
-2,09% |
14,32 |
13,80 |
14,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,45 |
14:48 |
+0,05 |
+0,36% |
12,58 |
12,44 |
12,41 |
|
