Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.992,21 | |
| Kurszeit | 17:25 | |
| Differenz | +101,41 | |
| Differenz (in %) | +0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.992,21 | 17:25 | +101,41 | +0,57% | 18.008,23 | 17.937,28 | 17.890,79 |  |
|
|
Zscaler | 177,00 | 17:25 | -0,11 | -0,06% | 178,86 | 175,88 | 177,11 | |
|
|
Xcel Energy | 53,55 | 17:25 | -0,70 | -1,29% | 54,43 | 53,54 | 54,25 | |
|
|
Workday | 250,73 | 17:25 | -5,04 | -1,97% | 252,29 | 247,18 | 255,78 | |
|
|
Warner Bros Di... | 7,96 | 17:25 | -0,01 | -0,06% | 8,08 | 7,93 | 7,97 | |
|
|
Walgreens Boot... | 17,40 | 17:25 | -0,41 | -2,30% | 17,92 | 17,37 | 17,81 | |
|
|
Vertex Pharmac... | 402,56 | 17:24 | +1,48 | +0,37% | 407,59 | 401,93 | 401,08 | |
|
|
Verisk Analytics | 238,96 | 17:25 | +1,63 | +0,69% | 240,76 | 237,08 | 237,33 | |
|
|
Trade Desk (The) | 90,36 | 17:25 | +1,77 | +2,00% | 90,39 | 89,00 | 88,59 | |
|
|
Texas Instrume... | 179,70 | 17:25 | +0,79 | +0,44% | 180,76 | 179,27 | 178,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 183,10 | 17:25 | +1,91 | +1,06% | 187,56 | 182,37 | 181,19 | |
|
|
Take-Two Inter... | 147,42 | 17:25 | +1,54 | +1,06% | 147,86 | 145,92 | 145,88 | |
|
|
T-Mobile US | 162,67 | 17:25 | -1,93 | -1,17% | 164,85 | 162,34 | 164,60 | |
|
|
Synopsys | 538,68 | 17:25 | +1,74 | +0,32% | 543,88 | 537,02 | 536,94 | |
|
|
Starbucks Corp | 73,22 | 17:25 | +0,11 | +0,15% | 74,19 | 73,17 | 73,11 | |
|
|
Sirius XM Hold... | 3,15 | 17:25 | +0,04 | +1,12% | 3,17 | 3,12 | 3,12 | |
|
|
Ross Stores | 131,94 | 17:25 | +1,10 | +0,84% | 132,13 | 130,95 | 130,84 | |
|
|
Roper Technolo... | 516,42 | 17:23 | -0,79 | -0,15% | 518,81 | 513,63 | 517,21 | |
|
|
Regeneron Phar... | 954,53 | 17:25 | -2,46 | -0,26% | 962,10 | 950,27 | 957,00 | |
|
|
QUALCOMM | 181,63 | 17:25 | +1,99 | +1,11% | 182,37 | 180,52 | 179,64 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 175,67 | 17:25 | -0,47 | -0,27% | 176,76 | 175,39 | 176,15 | |
|
|
PDD Holdings | 139,26 | 17:25 | -0,92 | -0,66% | 142,32 | 137,00 | 140,18 | |
|
|
PayPal Holdings | 65,45 | 17:25 | -0,24 | -0,37% | 66,10 | 64,95 | 65,70 | |
|
|
Paychex | 119,98 | 17:25 | -0,12 | -0,10% | 120,59 | 119,65 | 120,10 | |
|
|
Palo Alto Netw... | 298,88 | 17:25 | +2,67 | +0,90% | 300,94 | 297,16 | 296,21 | |
|
|
PACCAR | 105,08 | 17:25 | +0,29 | +0,28% | 105,88 | 104,96 | 104,79 | |
|
|
ON Semiconduct... | 69,21 | 17:25 | -1,16 | -1,65% | 70,99 | 69,01 | 70,37 | |
|
|
Old Dominion F... | 181,87 | 17:25 | -3,19 | -1,72% | 185,77 | 181,67 | 185,06 | |
|
|
O'Reilly Autom... | 1.016,23 | 17:25 | +3,28 | +0,32% | 1.019,36 | 1.005,17 | 1.012,95 | |
|
|
NXP Semiconduc... | 257,08 | 17:25 | -0,76 | -0,30% | 260,25 | 256,66 | 257,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 917,01 | 17:25 | +29,12 | +3,28% | 917,75 | 890,55 | 887,89 | |
|
|
Netflix | 591,80 | 17:25 | +12,46 | +2,15% | 592,33 | 580,25 | 579,34 | |
|
|
Monster Bevera... | 54,51 | 17:25 | -0,49 | -0,89% | 55,15 | 54,21 | 55,00 | |
|
|
MongoDB | 366,64 | 17:25 | +3,79 | +1,04% | 370,80 | 362,15 | 362,85 | |
|
|
Mondelez Inter... | 69,60 | 17:25 | -0,29 | -0,41% | 70,13 | 69,48 | 69,89 | |
|
|
Moderna | 119,53 | 17:25 | -5,47 | -4,38% | 125,15 | 118,75 | 125,00 | |
|
|
Microsoft Corp | 409,63 | 17:25 | +2,97 | +0,73% | 409,93 | 406,37 | 406,66 | |
|
|
Micron Technol... | 119,49 | 17:25 | +4,79 | +4,18% | 121,37 | 118,02 | 114,70 | |
|
|
Microchip Tech... | 92,69 | 17:25 | +1,33 | +1,46% | 93,49 | 91,60 | 91,36 | |
|
|
Meta Platforms | 458,66 | 17:25 | +6,70 | +1,48% | 459,75 | 453,34 | 451,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.682,72 | 17:25 | +52,16 | +3,20% | 1.694,04 | 1.637,63 | 1.630,56 | |
|
|
Marvell Techno... | 69,09 | 17:25 | +0,58 | +0,85% | 69,97 | 68,49 | 68,51 | |
|
|
Marriott Inter... | 236,58 | 17:25 | +1,99 | +0,85% | 236,72 | 235,39 | 234,59 | |
|
|
lululemon athl... | 350,03 | 17:25 | -5,12 | -1,44% | 357,90 | 349,17 | 355,15 | |
|
|
Lam Research C... | 917,80 | 17:25 | +9,27 | +1,02% | 923,53 | 910,57 | 908,53 | |
|
|
Kraft Heinz Co... | 35,61 | 17:25 | -0,74 | -2,04% | 36,44 | 35,55 | 36,35 | |
|
|
KLA Corp | 710,27 | 17:22 | +13,68 | +1,96% | 712,15 | 698,09 | 696,59 | |
|
|
Keurig Dr Pepper | 33,63 | 17:25 | -0,19 | -0,58% | 33,98 | 33,62 | 33,83 | |
|
|
Intuitive Surg... | 381,22 | 17:24 | -0,14 | -0,04% | 384,35 | 380,76 | 381,36 | |
|
|
Intuit | 628,67 | 17:24 | -0,60 | -0,10% | 634,43 | 627,97 | 629,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,83 | 17:25 | -0,07 | -0,23% | 31,20 | 30,79 | 30,90 | |
|
|
Illumina | 117,78 | 17:24 | -0,15 | -0,13% | 119,39 | 116,91 | 117,93 | |
|
|
IDEXX Laborato... | 476,85 | 17:25 | -3,74 | -0,78% | 484,99 | 473,80 | 480,60 | |
|
|
Honeywell Inte... | 194,82 | 17:25 | -0,99 | -0,51% | 197,20 | 194,76 | 195,81 | |
|
|
GlobalFoundries | 50,18 | 17:24 | +0,91 | +1,85% | 50,66 | 49,37 | 49,27 | |
|
|
Gilead Sciences | 64,42 | 17:25 | -0,35 | -0,55% | 65,12 | 64,36 | 64,78 | |
|
|
GE HealthCare ... | 79,88 | 17:25 | +0,41 | +0,51% | 79,97 | 78,65 | 79,47 | |
|
|
Fortinet | 59,13 | 17:25 | +0,25 | +0,42% | 60,35 | 59,04 | 58,88 | |
|
|
Fastenal Company | 67,14 | 17:25 | -1,28 | -1,88% | 68,33 | 66,77 | 68,43 | |
|
|
Exelon Corp | 37,32 | 17:25 | -0,09 | -0,23% | 37,54 | 37,08 | 37,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 129,72 | 17:25 | +0,16 | +0,12% | 130,71 | 129,58 | 129,56 | |
|
|
DoorDash | 116,83 | 17:24 | +3,02 | +2,66% | 117,38 | 113,75 | 113,81 | |
|
|
Dollar Tree | 119,42 | 17:25 | -1,31 | -1,09% | 121,33 | 119,32 | 120,73 | |
|
|
Diamondback En... | 204,96 | 17:25 | +3,46 | +1,72% | 205,45 | 202,16 | 201,50 | |
|
|
DexCom | 129,92 | 17:25 | +1,55 | +1,21% | 129,94 | 127,79 | 128,37 | |
|
|
Datadog | 124,83 | 17:25 | +0,56 | +0,45% | 125,53 | 122,13 | 124,27 | |
|
|
CSX Corp | 33,71 | 17:25 | -0,14 | -0,41% | 33,98 | 33,70 | 33,85 | |
|
|
CrowdStrike Ho... | 314,06 | 17:25 | +3,85 | +1,24% | 315,67 | 304,30 | 310,21 | |
|
|
Costco Wholesa... | 749,38 | 17:25 | +5,48 | +0,74% | 751,09 | 746,48 | 743,90 | |
|
|
CoStar Group | 90,85 | 17:25 | -0,38 | -0,42% | 91,95 | 90,61 | 91,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,47 | 17:25 | +0,27 | +0,49% | 55,62 | 55,03 | 55,20 | |
|
|
Constellation ... | 198,29 | 17:25 | +3,43 | +1,76% | 198,91 | 194,12 | 194,86 | |
|
|
Comcast Corp | 38,74 | 17:25 | +0,05 | +0,13% | 39,06 | 38,63 | 38,69 | |
|
|
Cognizant Tech... | 66,26 | 17:25 | +0,01 | +0,02% | 66,96 | 66,23 | 66,25 | |
|
|
Coca-Cola Euro... | 71,41 | 17:25 | -0,40 | -0,56% | 71,93 | 71,39 | 71,81 | |
|
|
Cisco Systems | 47,15 | 17:25 | +0,03 | +0,06% | 47,43 | 47,14 | 47,12 | |
|
|
Cintas Corp | 681,87 | 17:22 | +7,83 | +1,16% | 682,50 | 676,96 | 674,04 | |
|
|
Charter Commun... | 272,45 | 17:25 | +6,52 | +2,45% | 272,60 | 265,82 | 265,93 | |
|
|
CDW Corp | 219,91 | 17:24 | +0,35 | +0,16% | 221,34 | 219,75 | 219,56 | |
|
|
Cadence Design... | 283,59 | 17:25 | +1,96 | +0,70% | 284,40 | 280,27 | 281,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.293,57 | 17:25 | +15,46 | +1,21% | 1.305,61 | 1.275,07 | 1.278,11 | |
|
|
Booking Holdings | 3.545,00 | 17:24 | -32,38 | -0,91% | 3.618,72 | 3.524,00 | 3.577,38 | |
|
|
Biogen | 219,13 | 17:25 | +1,62 | +0,74% | 221,48 | 218,29 | 217,51 | |
|
|
Baker Hughes C... | 32,16 | 17:25 | +0,24 | +0,75% | 32,34 | 32,02 | 31,92 | |
|
|
Automatic Data... | 241,68 | 17:24 | -0,21 | -0,09% | 243,70 | 241,23 | 241,89 | |
|
|
Autodesk | 214,56 | 17:25 | -0,63 | -0,29% | 217,20 | 214,56 | 215,19 | |
|
|
Atlassian Corp | 182,07 | 17:25 | -1,45 | -0,79% | 186,32 | 181,91 | 183,52 | |
|
|
AstraZeneca PLC | 75,69 | 17:25 | -0,65 | -0,86% | 75,93 | 75,54 | 76,35 | |
|
|
ASML Holding NV | 912,74 | 17:25 | +11,11 | +1,23% | 914,00 | 905,03 | 901,63 | |
|
|
Applied Materi... | 206,19 | 17:25 | +2,10 | +1,03% | 207,63 | 204,30 | 204,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 182,04 | 17:25 | -1,34 | -0,73% | 184,20 | 181,63 | 183,38 | |
|
|
ANSYS | 320,04 | 17:25 | +0,52 | +0,16% | 322,20 | 319,91 | 319,52 | |
|
|
Analog Devices | 200,79 | 17:25 | +1,16 | +0,58% | 201,93 | 199,99 | 199,63 | |
|
|
Amgen | 299,14 | 17:25 | -12,15 | -3,90% | 312,73 | 297,52 | 311,29 | |
|
|
American Elect... | 88,72 | 17:25 | +0,12 | +0,14% | 89,19 | 88,20 | 88,60 | |
|
|
Amazon.com | 186,89 | 17:25 | +0,68 | +0,37% | 187,14 | 184,80 | 186,21 | |
|
|
Alphabet | 166,86 | 17:25 | -0,38 | -0,23% | 168,13 | 166,03 | 167,24 | |
|
|
Alphabet | 168,65 | 17:25 | -0,34 | -0,20% | 169,90 | 167,89 | 168,99 | |
|
|
Airbnb | 161,74 | 17:25 | +2,03 | +1,27% | 162,41 | 160,17 | 159,71 | |
|
|
Advanced Micro... | 155,62 | 17:25 | +5,02 | +3,33% | 156,20 | 151,26 | 150,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 492,59 | 17:25 | +6,41 | +1,32% | 495,44 | 488,20 | 486,18 | |