Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.086,64 |
| Kurszeit | 15:32 |
| Differenz | +32,23 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.086,64 |
15:32 |
+32,23 |
+0,64% |
5.096,89 |
5.060,73 |
5.054,41 |
 |
|
ADIDAS AG NA O... |
|
224,50 |
15:31 |
+1,20 |
+0,54% |
225,50 |
222,70 |
223,30 |
|
|
ADYEN N.V. ... |
|
1.239,40 |
15:30 |
+14,60 |
+1,19% |
1.239,40 |
1.234,20 |
1.224,80 |
|
|
AHOLD DELHAIZE... |
|
29,70 |
14:51 |
+0,19 |
+0,64% |
29,70 |
29,70 |
29,51 |
|
|
AIR LIQUIDE IN... |
|
186,90 |
14:46 |
-0,06 |
-0,03% |
188,00 |
186,90 |
186,96 |
|
|
AIRBUS SE |
|
161,64 |
15:32 |
-0,74 |
-0,46% |
163,34 |
161,62 |
162,38 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
15:32 |
+1,80 |
+0,68% |
267,30 |
264,40 |
263,30 |
|
|
ANHEUSER-BUSCH... |
|
59,26 |
15:09 |
+0,36 |
+0,61% |
59,60 |
59,12 |
58,90 |
|
|
ASML HOLDING ... |
|
862,90 |
15:32 |
+14,80 |
+1,75% |
862,90 |
853,30 |
848,10 |
|
|
AXA S.A. INH. ... |
|
33,76 |
15:12 |
+0,32 |
+0,96% |
33,90 |
33,65 |
33,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,79 |
12:21 |
+0,18 |
+1,85% |
9,80 |
9,63 |
9,61 |
|
|
BCO SANTANDER ... |
|
4,76 |
15:28 |
+0,00 |
+0,09% |
4,77 |
4,74 |
4,75 |
|
|
BASF SE NA O.N. |
|
48,96 |
15:32 |
-0,88 |
-1,77% |
50,06 |
48,92 |
49,84 |
|
|
BAYER AG NA O.N. |
|
28,97 |
15:32 |
+0,28 |
+0,98% |
29,26 |
28,79 |
28,69 |
|
|
BAY.MOTOREN WE... |
|
101,25 |
15:32 |
-0,40 |
-0,39% |
102,65 |
100,85 |
101,65 |
|
|
BNP PARIBAS IN... |
|
71,40 |
15:25 |
+0,72 |
+1,02% |
71,40 |
71,04 |
70,68 |
|
|
ST GOBAIN ... |
|
80,86 |
14:50 |
+0,68 |
+0,85% |
81,00 |
80,86 |
80,18 |
|
|
DANONE S.A. EO... |
|
59,60 |
15:09 |
+0,34 |
+0,57% |
59,60 |
59,28 |
59,26 |
|
|
DEUTSCHE BOERS... |
|
187,10 |
15:32 |
-1,05 |
-0,56% |
188,70 |
187,05 |
188,15 |
|
|
DEUTSCHE POST ... |
|
39,68 |
15:32 |
+0,71 |
+1,82% |
39,93 |
38,99 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,96 |
15:31 |
+0,06 |
+0,27% |
22,10 |
21,91 |
21,90 |
|
|
ENEL S.P.A. ... |
|
6,73 |
15:17 |
+0,22 |
+3,40% |
6,75 |
6,64 |
6,50 |
|
|
ENI S.P.A. |
|
15,23 |
15:23 |
+0,20 |
+1,33% |
15,23 |
15,16 |
15,03 |
|
|
ESSILORLUXO. I... |
|
205,90 |
14:08 |
+4,20 |
+2,08% |
206,10 |
205,90 |
201,70 |
|
|
FERRARI N.V. |
|
374,30 |
15:09 |
-3,10 |
-0,82% |
379,90 |
372,80 |
377,40 |
|
|
HERMES INTERNA... |
|
2.312,00 |
14:39 |
+10,00 |
+0,43% |
2.312,00 |
2.309,00 |
2.302,00 |
|
|
IBERDROLA INH.... |
|
12,20 |
15:32 |
+0,20 |
+1,67% |
12,21 |
12,05 |
12,00 |
|
|
INDITEX INH. ... |
|
42,62 |
09:22 |
-0,15 |
-0,35% |
42,62 |
42,62 |
42,77 |
|
|
INFINEON TECH.... |
|
37,78 |
15:32 |
+0,89 |
+2,43% |
37,84 |
36,91 |
36,89 |
|
|
ING GROEP NV ... |
|
16,09 |
15:32 |
+0,06 |
+0,35% |
16,09 |
16,03 |
16,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,60 |
14:37 |
+0,02 |
+0,56% |
3,60 |
3,58 |
3,58 |
|
|
KERING S.A. IN... |
|
335,25 |
15:00 |
+1,95 |
+0,59% |
336,90 |
335,25 |
333,30 |
|
|
L OREAL INH... |
|
452,90 |
14:49 |
-0,80 |
-0,18% |
454,20 |
452,45 |
453,70 |
|
|
LVMH ... |
|
789,40 |
15:28 |
+1,00 |
+0,13% |
796,70 |
789,40 |
788,40 |
|
|
MERCEDES-BENZ ... |
|
68,31 |
15:32 |
-0,04 |
-0,06% |
68,73 |
67,87 |
68,35 |
|
|
MUENCH.RUECKVE... |
|
453,10 |
15:32 |
+11,50 |
+2,60% |
454,10 |
445,40 |
441,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,50 |
15:30 |
+0,05 |
+1,36% |
3,53 |
3,49 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,31 |
11:13 |
+0,16 |
+1,43% |
11,31 |
11,25 |
11,15 |
|
|
PERNOD RICARD ... |
|
149,10 |
09.05. / 17:35 |
+0,65 |
+0,44% |
149,10 |
148,80 |
149,10 |
|
|
PROSUS NV ... |
|
33,97 |
13:38 |
+0,14 |
+0,40% |
34,09 |
33,82 |
33,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
215,10 |
14:29 |
+3,50 |
+1,65% |
215,50 |
214,40 |
211,60 |
|
|
SANOFI SA INHA... |
|
93,67 |
14:53 |
+0,27 |
+0,29% |
94,00 |
93,64 |
93,40 |
|
|
SAP SE O.N. |
|
175,88 |
15:32 |
-1,90 |
-1,07% |
178,16 |
175,34 |
177,78 |
|
|
SCHNEIDER ELEC... |
|
232,65 |
15:21 |
+3,00 |
+1,31% |
233,20 |
230,00 |
229,65 |
|
|
SIEMENS AG NA... |
|
187,60 |
15:32 |
+3,52 |
+1,91% |
188,10 |
184,50 |
184,08 |
|
|
STELLANTIS NV ... |
|
20,26 |
15:22 |
-0,02 |
-0,10% |
20,43 |
20,11 |
20,28 |
|
|
TOTALENERGIES ... |
|
68,83 |
15:32 |
+0,47 |
+0,69% |
69,17 |
68,83 |
68,36 |
|
|
UNICREDIT |
|
36,38 |
15:18 |
+0,39 |
+1,10% |
36,46 |
35,96 |
35,99 |
|
|
VINCI S.A. INH... |
|
116,55 |
14:36 |
+1,45 |
+1,26% |
116,65 |
115,95 |
115,10 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
15:32 |
-0,45 |
-0,38% |
117,90 |
116,95 |
117,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,95 |
11:39 |
-1,25 |
-0,84% |
147,15 |
146,75 |
148,20 |
|
