Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.085,08 |
| Kurszeit | 10.05. |
| Differenz | +30,67 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.085,08 |
10.05. |
+30,67 |
+0,61% |
5.096,89 |
5.060,73 |
5.085,08 |
 |
|
BASF SE NA O.N. |
|
48,80 |
10.05. / 17:38 |
-1,03 |
-2,08% |
50,06 |
48,69 |
48,80 |
|
|
AIRBUS SE |
|
159,84 |
10.05. / 17:39 |
-2,54 |
-1,56% |
163,34 |
159,82 |
159,84 |
|
|
SAP SE O.N. |
|
176,06 |
10.05. / 17:35 |
-1,72 |
-0,97% |
178,16 |
175,34 |
176,06 |
|
|
FERRARI N.V. |
|
374,00 |
10.05. / 17:35 |
-3,40 |
-0,90% |
379,90 |
372,40 |
374,00 |
|
|
WOLTERS KLUWER... |
|
147,15 |
10.05. / 17:35 |
-1,05 |
-0,71% |
147,15 |
146,75 |
147,15 |
|
|
BCO SANTANDER ... |
|
4,72 |
10.05. / 17:35 |
-0,03 |
-0,60% |
4,77 |
4,72 |
4,72 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10.05. / 17:42 |
-0,45 |
-0,38% |
117,90 |
116,65 |
116,95 |
|
|
DEUTSCHE BOERS... |
|
187,45 |
10.05. / 17:37 |
-0,70 |
-0,37% |
188,70 |
186,80 |
187,45 |
|
|
KERING S.A. IN... |
|
332,20 |
10.05. / 17:35 |
-1,10 |
-0,33% |
336,90 |
332,20 |
332,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,19 |
10.05. / 17:42 |
-0,16 |
-0,23% |
68,73 |
67,87 |
68,19 |
|
|
STELLANTIS NV ... |
|
20,24 |
10.05. / 17:35 |
-0,04 |
-0,20% |
20,43 |
20,11 |
20,24 |
|
|
AIR LIQUIDE IN... |
|
186,70 |
10.05. / 17:35 |
-0,26 |
-0,14% |
188,00 |
186,70 |
186,70 |
|
|
HERMES INTERNA... |
|
2.299,00 |
10.05. / 17:35 |
-3,00 |
-0,13% |
2.312,00 |
2.299,00 |
2.299,00 |
|
|
L OREAL INH... |
|
453,35 |
10.05. / 17:35 |
-0,35 |
-0,08% |
454,20 |
452,10 |
453,35 |
|
|
BAY.MOTOREN WE... |
|
101,60 |
10.05. / 17:37 |
-0,05 |
-0,05% |
102,65 |
100,85 |
101,60 |
|
|
UNICREDIT |
|
36,00 |
10.05. / 17:35 |
+0,01 |
+0,03% |
36,46 |
35,94 |
36,00 |
|
|
LVMH ... |
|
788,70 |
10.05. / 17:35 |
+0,30 |
+0,04% |
796,70 |
787,20 |
788,70 |
|
|
PERNOD RICARD ... |
|
149,20 |
10.05. / 17:35 |
+0,10 |
+0,07% |
149,20 |
149,20 |
149,20 |
|
|
ING GROEP NV ... |
|
16,06 |
10.05. / 17:35 |
+0,03 |
+0,17% |
16,09 |
16,03 |
16,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,97 |
10.05. / 17:35 |
+0,07 |
+0,32% |
22,10 |
21,91 |
21,97 |
|
|
TOTALENERGIES ... |
|
68,63 |
10.05. / 17:35 |
+0,27 |
+0,39% |
69,17 |
68,60 |
68,63 |
|
|
DANONE S.A. EO... |
|
59,50 |
10.05. / 17:35 |
+0,24 |
+0,40% |
59,60 |
59,28 |
59,50 |
|
|
VINCI S.A. INH... |
|
115,60 |
10.05. / 17:35 |
+0,50 |
+0,43% |
116,65 |
115,55 |
115,60 |
|
|
PROSUS NV ... |
|
33,99 |
10.05. / 17:35 |
+0,16 |
+0,46% |
34,09 |
33,82 |
33,99 |
|
|
ADIDAS AG NA O... |
|
224,40 |
10.05. / 17:35 |
+1,10 |
+0,49% |
225,50 |
222,70 |
224,40 |
|
|
INTESA SANPAOLO |
|
3,60 |
10.05. / 17:35 |
+0,02 |
+0,52% |
3,60 |
3,58 |
3,60 |
|
|
NOKIA OYJ EO-,06 |
|
3,47 |
10.05. / 17:35 |
+0,02 |
+0,52% |
3,53 |
3,47 |
3,47 |
|
|
BNP PARIBAS IN... |
|
71,11 |
10.05. / 17:35 |
+0,43 |
+0,61% |
71,45 |
71,04 |
71,11 |
|
|
INDITEX INH. ... |
|
43,04 |
10.05. / 17:35 |
+0,27 |
+0,63% |
43,04 |
42,62 |
43,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ST GOBAIN ... |
|
80,74 |
10.05. / 17:35 |
+0,56 |
+0,70% |
81,28 |
80,74 |
80,74 |
|
|
AXA S.A. INH. ... |
|
33,68 |
10.05. / 17:35 |
+0,24 |
+0,72% |
33,90 |
33,61 |
33,68 |
|
|
AHOLD DELHAIZE... |
|
29,73 |
10.05. / 17:35 |
+0,22 |
+0,75% |
29,74 |
29,70 |
29,73 |
|
|
SAFRAN INH. ... |
|
213,30 |
10.05. / 17:30 |
+1,70 |
+0,80% |
215,50 |
213,30 |
213,30 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
10.05. / 17:36 |
+2,20 |
+0,84% |
267,30 |
264,40 |
265,50 |
|
|
SANOFI SA INHA... |
|
94,23 |
10.05. / 17:30 |
+0,83 |
+0,89% |
94,23 |
93,64 |
94,23 |
|
|
BCO BIL.VIZ.AR... |
|
9,70 |
10.05. / 17:35 |
+0,09 |
+0,89% |
9,80 |
9,63 |
9,70 |
|
|
BAYER AG NA O.N. |
|
28,95 |
10.05. / 17:37 |
+0,26 |
+0,92% |
29,26 |
28,79 |
28,95 |
|
|
ENI S.P.A. |
|
15,18 |
10.05. / 17:35 |
+0,15 |
+1,00% |
15,23 |
15,16 |
15,18 |
|
|
ANHEUSER-BUSCH... |
|
59,54 |
10.05. / 17:35 |
+0,64 |
+1,09% |
59,60 |
59,12 |
59,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,58 |
10.05. / 17:37 |
+0,61 |
+1,57% |
39,93 |
38,99 |
39,58 |
|
|
SCHNEIDER ELEC... |
|
233,90 |
10.05. / 17:35 |
+4,25 |
+1,85% |
233,90 |
230,00 |
233,90 |
|
|
ASML HOLDING ... |
|
864,70 |
10.05. / 17:35 |
+16,60 |
+1,96% |
870,10 |
853,30 |
864,70 |
|
|
ADYEN N.V. ... |
|
1.249,00 |
10.05. / 17:35 |
+24,20 |
+1,98% |
1.253,00 |
1.234,20 |
1.249,00 |
|
|
ESSILORLUXO. I... |
|
205,90 |
10.05. / 17:30 |
+4,20 |
+2,08% |
206,10 |
205,90 |
205,90 |
|
|
IBERDROLA INH.... |
|
12,28 |
10.05. / 17:35 |
+0,27 |
+2,29% |
12,28 |
12,05 |
12,28 |
|
|
SIEMENS AG NA... |
|
188,40 |
10.05. / 17:35 |
+4,32 |
+2,35% |
188,54 |
184,50 |
188,40 |
|
|
NORDEA BANK ABP |
|
11,42 |
10.05. / 17:35 |
+0,27 |
+2,47% |
11,42 |
11,15 |
11,42 |
|
|
INFINEON TECH.... |
|
38,00 |
10.05. / 17:35 |
+1,11 |
+3,01% |
38,15 |
36,91 |
38,00 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
10.05. / 17:40 |
+13,80 |
+3,12% |
455,40 |
445,40 |
455,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,75 |
10.05. / 17:35 |
+0,25 |
+3,83% |
6,75 |
6,64 |
6,75 |
|
