Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.708,90 |
| Kurszeit | 17:50 |
| Differenz | +13,57 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.708,90 |
17:50 |
+13,57 |
+0,05% |
26.753,90 |
26.614,36 |
26.695,33 |
 |
|
AIXTRON SE NA ... |
|
22,21 |
17:35 |
-0,26 |
-1,16% |
22,53 |
22,07 |
22,47 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
17:35 |
-0,04 |
-1,74% |
2,07 |
2,02 |
2,07 |
|
|
AURUBIS AG |
|
70,05 |
17:35 |
+1,35 |
+1,97% |
70,05 |
68,40 |
68,70 |
|
|
BECHTLE AG O.N. |
|
44,56 |
17:35 |
+0,22 |
+0,50% |
44,72 |
43,94 |
44,34 |
|
|
BEFESA S.A. OR... |
|
29,42 |
17:35 |
-0,24 |
-0,81% |
29,74 |
29,22 |
29,66 |
|
|
BILFINGER SE O... |
|
45,65 |
17:35 |
+0,35 |
+0,77% |
45,80 |
45,10 |
45,30 |
|
|
CARL ZEISS MED... |
|
93,95 |
17:35 |
+0,05 |
+0,05% |
94,55 |
91,50 |
93,90 |
|
|
CTS EVENTIM KGAA |
|
83,70 |
17:35 |
-1,00 |
-1,18% |
84,95 |
83,30 |
84,70 |
|
|
DELIVERY HERO ... |
|
24,54 |
17:44 |
-0,96 |
-3,76% |
25,26 |
24,27 |
25,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,72 |
17:44 |
-0,07 |
-1,06% |
6,80 |
6,72 |
6,80 |
|
|
ENCAVIS AG IN... |
|
16,99 |
17:35 |
+0,04 |
+0,24% |
16,99 |
16,92 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,40 |
17:35 |
-0,05 |
-0,24% |
20,59 |
20,39 |
20,45 |
|
|
EVOTEC SE INH... |
|
9,64 |
17:35 |
+0,02 |
+0,21% |
9,64 |
9,49 |
9,62 |
|
|
FRAPORT AG FFM... |
|
48,44 |
17:35 |
-0,10 |
-0,21% |
48,64 |
48,14 |
48,54 |
|
|
FREENET AG NA ... |
|
23,74 |
17:45 |
-1,60 |
-6,31% |
23,88 |
23,48 |
25,34 |
|
|
FRESEN.MED.CAR... |
|
38,78 |
17:35 |
+0,11 |
+0,28% |
39,06 |
38,41 |
38,67 |
|
|
FUCHS SE VZO ... |
|
42,98 |
17:35 |
-0,90 |
-2,05% |
43,10 |
42,46 |
43,88 |
|
|
GEA GROUP AG |
|
38,08 |
17:35 |
-0,30 |
-0,78% |
38,70 |
38,08 |
38,38 |
|
|
GERRESHEIMER AG |
|
99,15 |
17:38 |
-2,25 |
-2,22% |
102,50 |
98,90 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
+1,00 |
+1,21% |
83,60 |
82,60 |
82,50 |
|
|
HELLOFRESH SE ... |
|
5,85 |
17:35 |
-0,15 |
-2,44% |
6,03 |
5,85 |
5,99 |
|
|
HENSOLDT AG IN... |
|
38,44 |
17:35 |
+0,42 |
+1,10% |
38,50 |
37,66 |
38,02 |
|
|
HOCHTIEF AG |
|
102,60 |
17:35 |
+0,60 |
+0,59% |
103,20 |
101,70 |
102,00 |
|
|
HUGO BOSS AG N... |
|
47,58 |
17:35 |
+0,53 |
+1,13% |
47,85 |
47,21 |
47,05 |
|
|
JENOPTIK AG N... |
|
27,48 |
17:35 |
-0,22 |
-0,79% |
27,66 |
27,20 |
27,70 |
|
|
JUNGHEINRICH A... |
|
35,84 |
17:35 |
+0,90 |
+2,58% |
35,94 |
34,64 |
34,94 |
|
|
K+S AG NA O.N. |
|
13,75 |
17:35 |
-0,06 |
-0,40% |
13,88 |
13,64 |
13,80 |
|
|
KION GROUP AG |
|
44,96 |
17:35 |
+0,29 |
+0,65% |
45,28 |
44,61 |
44,67 |
|
|
KNORR-BREMSE A... |
|
74,05 |
17:35 |
+0,60 |
+0,82% |
74,40 |
73,50 |
73,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,00 |
17:35 |
-0,80 |
-0,61% |
132,40 |
130,00 |
131,80 |
|
|
LANXESS AG |
|
27,92 |
17:35 |
+0,40 |
+1,45% |
28,50 |
27,42 |
27,52 |
|
|
LEG IMMOBILIEN... |
|
82,56 |
17:35 |
+0,28 |
+0,34% |
83,68 |
81,78 |
82,28 |
|
|
MORPHOSYS AG O... |
|
67,00 |
17:35 |
+0,25 |
+0,37% |
67,00 |
66,70 |
66,75 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
17:35 |
-0,70 |
-0,82% |
85,20 |
84,00 |
85,05 |
|
|
NORDEX SE O.N. |
|
14,24 |
17:35 |
+0,25 |
+1,79% |
14,24 |
13,96 |
13,99 |
|
|
PUMA SE |
|
52,50 |
17:35 |
+2,36 |
+4,71% |
52,58 |
49,51 |
50,14 |
|
|
REDCARE PHARMA... |
|
125,50 |
17:35 |
-2,70 |
-2,11% |
127,00 |
123,00 |
128,20 |
|
|
RTL GROUP |
|
29,65 |
17:35 |
-0,15 |
-0,50% |
29,90 |
29,60 |
29,80 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
17:35 |
-0,20 |
-0,28% |
72,50 |
71,55 |
71,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,30 |
17:35 |
±0,00 |
±0,00% |
74,80 |
73,50 |
74,30 |
|
|
SIXT SE ST O.N. |
|
79,10 |
17:35 |
-0,10 |
-0,13% |
79,80 |
78,50 |
79,20 |
|
|
SMA SOLAR TECH... |
|
46,90 |
17:35 |
+0,28 |
+0,60% |
48,14 |
44,62 |
46,62 |
|
|
STABILUS SE IN... |
|
60,10 |
17:35 |
-1,10 |
-1,80% |
61,30 |
60,10 |
61,20 |
|
|
STROEER SE + C... |
|
62,65 |
17:35 |
-0,05 |
-0,08% |
63,10 |
62,25 |
62,70 |
|
|
TAG IMMOBILIEN... |
|
13,64 |
17:35 |
+0,14 |
+1,04% |
13,77 |
13,32 |
13,50 |
|
|
TALANX AG NA O... |
|
68,85 |
17:35 |
+0,15 |
+0,22% |
68,95 |
68,10 |
68,70 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
17:35 |
+0,15 |
+1,31% |
11,75 |
11,39 |
11,49 |
|
|
THYSSENKRUPP A... |
|
4,88 |
17:35 |
+0,04 |
+0,83% |
4,90 |
4,82 |
4,84 |
|
|
UTD.INTERNET A... |
|
23,04 |
17:35 |
+0,04 |
+0,17% |
23,12 |
22,20 |
23,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,65 |
17:35 |
-2,00 |
-1,95% |
101,55 |
99,90 |
102,65 |
|
