Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.718,27 |
| Kurszeit | 17:34 |
| Differenz | +22,94 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.718,27 |
17:34 |
+22,94 |
+0,09% |
26.753,90 |
26.614,36 |
26.695,33 |
 |
|
AROUNDTOWN EO-... |
|
2,03 |
17:31 |
-0,04 |
-1,88% |
2,07 |
2,02 |
2,07 |
|
|
THYSSENKRUPP A... |
|
4,87 |
17:29 |
+0,03 |
+0,64% |
4,90 |
4,82 |
4,84 |
|
|
HELLOFRESH SE ... |
|
5,87 |
17:29 |
-0,13 |
-2,14% |
6,03 |
5,85 |
5,99 |
|
|
LUFTHANSA AG V... |
|
6,73 |
17:29 |
-0,07 |
-1,00% |
6,80 |
6,72 |
6,80 |
|
|
EVOTEC SE INH... |
|
9,57 |
17:29 |
-0,05 |
-0,52% |
9,61 |
9,49 |
9,62 |
|
|
TEAMVIEWER SE ... |
|
11,65 |
17:29 |
+0,16 |
+1,39% |
11,75 |
11,39 |
11,49 |
|
|
TAG IMMOBILIEN... |
|
13,75 |
17:29 |
+0,25 |
+1,85% |
13,77 |
13,32 |
13,50 |
|
|
K+S AG NA O.N. |
|
13,74 |
17:31 |
-0,06 |
-0,43% |
13,88 |
13,64 |
13,80 |
|
|
NORDEX SE O.N. |
|
14,21 |
17:31 |
+0,22 |
+1,57% |
14,24 |
13,96 |
13,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,95 |
17:29 |
±0,00 |
±0,00% |
16,99 |
16,92 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,40 |
17:27 |
-0,05 |
-0,24% |
20,59 |
20,39 |
20,45 |
|
|
AIXTRON SE NA ... |
|
22,23 |
17:29 |
-0,24 |
-1,07% |
22,53 |
22,07 |
22,47 |
|
|
UTD.INTERNET A... |
|
23,04 |
17:31 |
+0,04 |
+0,17% |
23,12 |
22,20 |
23,00 |
|
|
FREENET AG NA ... |
|
23,66 |
17:31 |
-1,68 |
-6,63% |
23,88 |
23,48 |
25,34 |
|
|
DELIVERY HERO ... |
|
24,55 |
17:31 |
-0,95 |
-3,73% |
25,26 |
24,27 |
25,50 |
|
|
LANXESS AG |
|
27,90 |
17:31 |
+0,38 |
+1,38% |
28,50 |
27,42 |
27,52 |
|
|
JENOPTIK AG N... |
|
27,44 |
17:29 |
-0,26 |
-0,94% |
27,66 |
27,20 |
27,70 |
|
|
BEFESA S.A. OR... |
|
29,34 |
17:31 |
-0,32 |
-1,08% |
29,74 |
29,22 |
29,66 |
|
|
RTL GROUP |
|
29,65 |
17:29 |
-0,15 |
-0,50% |
29,90 |
29,60 |
29,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,94 |
17:30 |
+1,00 |
+2,86% |
35,94 |
34,64 |
34,94 |
|
|
HENSOLDT AG IN... |
|
38,40 |
17:29 |
+0,38 |
+1,00% |
38,50 |
37,66 |
38,02 |
|
|
GEA GROUP AG |
|
38,18 |
17:29 |
-0,20 |
-0,52% |
38,70 |
38,14 |
38,38 |
|
|
FRESEN.MED.CAR... |
|
38,76 |
17:29 |
+0,09 |
+0,23% |
39,06 |
38,41 |
38,67 |
|
|
FUCHS SE VZO ... |
|
43,02 |
17:31 |
-0,86 |
-1,96% |
43,10 |
42,46 |
43,88 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:29 |
±0,00 |
±0,00% |
44,72 |
43,94 |
44,34 |
|
|
KION GROUP AG |
|
44,91 |
17:31 |
+0,24 |
+0,54% |
45,28 |
44,61 |
44,67 |
|
|
BILFINGER SE O... |
|
45,60 |
17:29 |
+0,30 |
+0,66% |
45,80 |
45,10 |
45,30 |
|
|
SMA SOLAR TECH... |
|
46,90 |
17:29 |
+0,28 |
+0,60% |
48,14 |
44,62 |
46,62 |
|
|
HUGO BOSS AG N... |
|
47,56 |
17:29 |
+0,51 |
+1,08% |
47,85 |
47,21 |
47,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
48,42 |
17:29 |
-0,12 |
-0,25% |
48,64 |
48,14 |
48,54 |
|
|
PUMA SE |
|
52,54 |
17:31 |
+2,40 |
+4,79% |
52,58 |
49,51 |
50,14 |
|
|
STABILUS SE IN... |
|
60,70 |
17:31 |
-0,50 |
-0,82% |
61,30 |
60,30 |
61,20 |
|
|
STROEER SE + C... |
|
62,65 |
17:28 |
-0,05 |
-0,08% |
63,10 |
62,25 |
62,70 |
|
|
MORPHOSYS AG O... |
|
66,95 |
17:31 |
+0,20 |
+0,30% |
67,00 |
66,70 |
66,75 |
|
|
AURUBIS AG |
|
69,50 |
17:29 |
+0,80 |
+1,16% |
69,90 |
68,40 |
68,70 |
|
|
TALANX AG NA O... |
|
68,95 |
17:29 |
+0,25 |
+0,36% |
68,95 |
68,10 |
68,70 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
17:31 |
+0,05 |
+0,07% |
72,50 |
71,65 |
71,75 |
|
|
KNORR-BREMSE A... |
|
74,20 |
17:29 |
+0,75 |
+1,02% |
74,40 |
73,50 |
73,45 |
|
|
SILTRONIC AG N... |
|
74,25 |
17:31 |
-0,05 |
-0,07% |
74,80 |
73,50 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,15 |
17:31 |
-0,05 |
-0,06% |
79,80 |
78,50 |
79,20 |
|
|
LEG IMMOBILIEN... |
|
82,68 |
17:29 |
+0,40 |
+0,49% |
83,68 |
81,78 |
82,28 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
17:29 |
+1,10 |
+1,33% |
83,60 |
82,60 |
82,50 |
|
|
CTS EVENTIM KGAA |
|
83,80 |
17:29 |
-0,90 |
-1,06% |
84,95 |
83,30 |
84,70 |
|
|
NEMETSCHEK SE ... |
|
84,30 |
17:29 |
-0,75 |
-0,88% |
85,20 |
84,00 |
85,05 |
|
|
CARL ZEISS MED... |
|
93,90 |
17:31 |
±0,00 |
±0,00% |
94,55 |
91,50 |
93,90 |
|
|
GERRESHEIMER AG |
|
99,45 |
17:29 |
-1,95 |
-1,92% |
102,50 |
98,90 |
101,40 |
|
|
HOCHTIEF AG |
|
103,10 |
17:27 |
+1,10 |
+1,08% |
103,20 |
101,70 |
102,00 |
|
|
WACKER CHEMIE ... |
|
100,65 |
17:31 |
-2,00 |
-1,95% |
101,55 |
99,90 |
102,65 |
|
|
REDCARE PHARMA... |
|
125,70 |
17:31 |
-2,50 |
-1,95% |
127,00 |
123,00 |
128,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,00 |
17:29 |
-0,80 |
-0,61% |
132,40 |
130,00 |
131,80 |
|
