Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.642,13 |
| Kurszeit | 11:52 |
| Differenz | -53,20 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.642,13 |
11:52 |
-53,20 |
-0,20% |
26.713,39 |
26.629,02 |
26.695,33 |
 |
|
REDCARE PHARMA... |
|
123,80 |
11:52 |
-4,40 |
-3,43% |
127,00 |
123,10 |
128,20 |
|
|
WACKER CHEMIE ... |
|
100,20 |
11:52 |
-2,45 |
-2,39% |
101,50 |
100,20 |
102,65 |
|
|
FREENET AG NA ... |
|
23,54 |
11:51 |
-1,80 |
-7,10% |
23,82 |
23,48 |
25,34 |
|
|
DELIVERY HERO ... |
|
24,56 |
11:52 |
-0,94 |
-3,69% |
25,26 |
24,27 |
25,50 |
|
|
FUCHS SE VZO ... |
|
42,94 |
11:48 |
-0,94 |
-2,14% |
43,00 |
42,46 |
43,88 |
|
|
CARL ZEISS MED... |
|
93,00 |
11:52 |
-0,90 |
-0,96% |
94,55 |
92,45 |
93,90 |
|
|
STABILUS SE IN... |
|
60,30 |
11:42 |
-0,90 |
-1,47% |
61,30 |
60,30 |
61,20 |
|
|
NEMETSCHEK SE ... |
|
84,35 |
11:30 |
-0,70 |
-0,82% |
85,20 |
84,35 |
85,05 |
|
|
SMA SOLAR TECH... |
|
46,02 |
11:51 |
-0,60 |
-1,29% |
46,02 |
44,62 |
46,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,46 |
11:51 |
-0,54 |
-2,35% |
23,12 |
22,20 |
23,00 |
|
|
BEFESA S.A. OR... |
|
29,30 |
11:52 |
-0,36 |
-1,21% |
29,74 |
29,26 |
29,66 |
|
|
CTS EVENTIM KGAA |
|
84,35 |
11:38 |
-0,35 |
-0,41% |
84,95 |
84,05 |
84,70 |
|
|
SILTRONIC AG N... |
|
73,95 |
11:34 |
-0,35 |
-0,47% |
74,80 |
73,80 |
74,30 |
|
|
TALANX AG NA O... |
|
68,40 |
11:47 |
-0,30 |
-0,44% |
68,65 |
68,10 |
68,70 |
|
|
AIXTRON SE NA ... |
|
22,26 |
11:41 |
-0,21 |
-0,93% |
22,53 |
22,24 |
22,47 |
|
|
KRONES AG O.N. |
|
131,60 |
11:36 |
-0,20 |
-0,15% |
132,40 |
131,60 |
131,80 |
|
|
JENOPTIK AG N... |
|
27,52 |
11:49 |
-0,18 |
-0,65% |
27,66 |
27,34 |
27,70 |
|
|
TAG IMMOBILIEN... |
|
13,34 |
11:44 |
-0,16 |
-1,19% |
13,49 |
13,33 |
13,50 |
|
|
FRAPORT AG FFM... |
|
48,38 |
11:40 |
-0,16 |
-0,33% |
48,64 |
48,28 |
48,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
79,05 |
11:47 |
-0,15 |
-0,19% |
79,80 |
78,50 |
79,20 |
|
|
K+S AG NA O.N. |
|
13,67 |
11:52 |
-0,13 |
-0,94% |
13,84 |
13,64 |
13,80 |
|
|
HELLOFRESH SE ... |
|
5,89 |
11:52 |
-0,11 |
-1,80% |
6,03 |
5,85 |
5,99 |
|
|
AURUBIS AG |
|
68,60 |
11:50 |
-0,10 |
-0,15% |
69,90 |
68,40 |
68,70 |
|
|
STROEER SE + C... |
|
62,60 |
10:55 |
-0,10 |
-0,16% |
62,70 |
62,25 |
62,70 |
|
|
EVOTEC SE INH... |
|
9,53 |
11:51 |
-0,10 |
-0,99% |
9,61 |
9,50 |
9,62 |
|
|
LUFTHANSA AG V... |
|
6,73 |
11:52 |
-0,07 |
-1,00% |
6,79 |
6,72 |
6,80 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
11:45 |
-0,03 |
-1,59% |
2,06 |
2,04 |
2,07 |
|
|
ENCAVIS AG IN... |
|
16,93 |
11:33 |
-0,02 |
-0,12% |
16,96 |
16,92 |
16,95 |
|
|
THYSSENKRUPP A... |
|
4,83 |
11:45 |
-0,00 |
-0,08% |
4,88 |
4,83 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,80 |
11:46 |
±0,00 |
±0,00% |
29,90 |
29,75 |
29,80 |
|
|
EVONIK INDUSTR... |
|
20,45 |
11:52 |
±0,00 |
±0,00% |
20,59 |
20,43 |
20,45 |
|
|
HENSOLDT AG IN... |
|
38,04 |
11:49 |
+0,02 |
+0,05% |
38,26 |
37,66 |
38,02 |
|
|
FRESEN.MED.CAR... |
|
38,72 |
11:51 |
+0,05 |
+0,13% |
39,05 |
38,55 |
38,67 |
|
|
LEG IMMOBILIEN... |
|
82,34 |
11:46 |
+0,06 |
+0,07% |
82,62 |
81,78 |
82,28 |
|
|
NORDEX SE O.N. |
|
14,06 |
11:50 |
+0,07 |
+0,50% |
14,06 |
13,96 |
13,99 |
|
|
TEAMVIEWER SE ... |
|
11,57 |
11:49 |
+0,08 |
+0,70% |
11,64 |
11,39 |
11,49 |
|
|
KION GROUP AG |
|
44,76 |
11:35 |
+0,09 |
+0,20% |
45,11 |
44,61 |
44,67 |
|
|
BECHTLE AG O.N. |
|
44,48 |
11:48 |
+0,14 |
+0,32% |
44,54 |
43,94 |
44,34 |
|
|
GEA GROUP AG |
|
38,54 |
11:47 |
+0,16 |
+0,42% |
38,70 |
38,26 |
38,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,95 |
11:43 |
+0,20 |
+0,28% |
72,25 |
71,65 |
71,75 |
|
|
BILFINGER SE O... |
|
45,55 |
11:44 |
+0,25 |
+0,55% |
45,55 |
45,10 |
45,30 |
|
|
MORPHOSYS AG O... |
|
67,00 |
11:49 |
+0,25 |
+0,37% |
67,00 |
66,70 |
66,75 |
|
|
JUNGHEINRICH A... |
|
35,26 |
11:44 |
+0,32 |
+0,92% |
35,38 |
34,64 |
34,94 |
|
|
HUGO BOSS AG N... |
|
47,44 |
11:49 |
+0,39 |
+0,83% |
47,70 |
47,21 |
47,05 |
|
|
HOCHTIEF AG |
|
102,40 |
11:50 |
+0,40 |
+0,39% |
103,00 |
102,00 |
102,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
11:22 |
+0,40 |
+0,48% |
83,60 |
82,70 |
82,50 |
|
|
KNORR-BREMSE A... |
|
73,85 |
11:32 |
+0,40 |
+0,54% |
74,30 |
73,50 |
73,45 |
|
|
LANXESS AG |
|
28,04 |
11:52 |
+0,52 |
+1,89% |
28,50 |
27,42 |
27,52 |
|
|
GERRESHEIMER AG |
|
102,40 |
11:52 |
+1,00 |
+0,99% |
102,50 |
101,30 |
101,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
51,28 |
11:52 |
+1,14 |
+2,27% |
51,74 |
49,51 |
50,14 |
|
