Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.669,00 |
| Kurszeit | 11:05 |
| Differenz | -26,33 |
| Differenz (in %) | -0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.669,00 |
11:05 |
-26,33 |
-0,10% |
26.713,39 |
26.648,31 |
26.695,33 |
 |
|
FREENET AG NA ... |
|
23,54 |
11:04 |
-1,80 |
-7,10% |
23,82 |
23,48 |
25,34 |
|
|
DELIVERY HERO ... |
|
24,53 |
11:04 |
-0,97 |
-3,80% |
25,26 |
24,39 |
25,50 |
|
|
REDCARE PHARMA... |
|
124,40 |
10:55 |
-3,80 |
-2,96% |
127,00 |
124,20 |
128,20 |
|
|
UTD.INTERNET A... |
|
22,36 |
11:04 |
-0,64 |
-2,78% |
23,12 |
22,20 |
23,00 |
|
|
WACKER CHEMIE ... |
|
100,35 |
11:04 |
-2,30 |
-2,24% |
101,50 |
100,20 |
102,65 |
|
|
FUCHS SE VZO ... |
|
42,92 |
10:56 |
-0,96 |
-2,19% |
43,00 |
42,46 |
43,88 |
|
|
SMA SOLAR TECH... |
|
45,66 |
11:04 |
-0,96 |
-2,06% |
45,96 |
44,62 |
46,62 |
|
|
HELLOFRESH SE ... |
|
5,89 |
11:04 |
-0,10 |
-1,67% |
6,03 |
5,87 |
5,99 |
|
|
STABILUS SE IN... |
|
60,60 |
10:59 |
-0,60 |
-0,98% |
61,30 |
60,60 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
93,00 |
11:05 |
-0,90 |
-0,96% |
94,55 |
92,45 |
93,90 |
|
|
AROUNDTOWN EO-... |
|
2,05 |
11:01 |
-0,02 |
-0,92% |
2,06 |
2,05 |
2,07 |
|
|
K+S AG NA O.N. |
|
13,68 |
11:05 |
-0,12 |
-0,87% |
13,84 |
13,67 |
13,80 |
|
|
BEFESA S.A. OR... |
|
29,42 |
10:52 |
-0,24 |
-0,81% |
29,74 |
29,42 |
29,66 |
|
|
AIXTRON SE NA ... |
|
22,30 |
11:02 |
-0,17 |
-0,76% |
22,53 |
22,26 |
22,47 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
11:03 |
-0,10 |
-0,74% |
13,49 |
13,39 |
13,50 |
|
|
LUFTHANSA AG V... |
|
6,75 |
11:04 |
-0,05 |
-0,74% |
6,79 |
6,73 |
6,80 |
|
|
EVOTEC SE INH... |
|
9,56 |
11:04 |
-0,07 |
-0,68% |
9,61 |
9,50 |
9,62 |
|
|
TALANX AG NA O... |
|
68,35 |
10:57 |
-0,35 |
-0,51% |
68,65 |
68,10 |
68,70 |
|
|
SILTRONIC AG N... |
|
73,95 |
11:02 |
-0,35 |
-0,47% |
74,80 |
73,95 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
84,65 |
11:05 |
-0,40 |
-0,47% |
85,20 |
84,45 |
85,05 |
|
|
CTS EVENTIM KGAA |
|
84,35 |
11:03 |
-0,35 |
-0,41% |
84,95 |
84,05 |
84,70 |
|
|
FRAPORT AG FFM... |
|
48,40 |
10:55 |
-0,14 |
-0,29% |
48,64 |
48,28 |
48,54 |
|
|
STROEER SE + C... |
|
62,60 |
10:55 |
-0,10 |
-0,16% |
62,70 |
62,25 |
62,70 |
|
|
KRONES AG O.N. |
|
131,60 |
11:04 |
-0,20 |
-0,15% |
132,40 |
131,60 |
131,80 |
|
|
JENOPTIK AG N... |
|
27,66 |
10:58 |
-0,04 |
-0,14% |
27,66 |
27,34 |
27,70 |
|
|
SIXT SE ST O.N. |
|
79,10 |
11:05 |
-0,10 |
-0,13% |
79,80 |
78,50 |
79,20 |
|
|
NORDEX SE O.N. |
|
13,99 |
11:04 |
±0,00 |
±0,00% |
14,04 |
13,96 |
13,99 |
|
|
ENCAVIS AG IN... |
|
16,95 |
09:57 |
±0,00 |
±0,00% |
16,96 |
16,92 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,46 |
11:02 |
+0,01 |
+0,05% |
20,59 |
20,43 |
20,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,38 |
11:04 |
+0,04 |
+0,09% |
44,48 |
43,94 |
44,34 |
|
|
FRESEN.MED.CAR... |
|
38,75 |
11:04 |
+0,08 |
+0,21% |
39,05 |
38,55 |
38,67 |
|
|
GEA GROUP AG |
|
38,46 |
11:05 |
+0,08 |
+0,21% |
38,70 |
38,26 |
38,38 |
|
|
LEG IMMOBILIEN... |
|
82,48 |
11:04 |
+0,20 |
+0,24% |
82,62 |
81,78 |
82,28 |
|
|
HOCHTIEF AG |
|
102,30 |
10:27 |
+0,30 |
+0,29% |
103,00 |
102,00 |
102,00 |
|
|
RTL GROUP |
|
29,90 |
10:55 |
+0,10 |
+0,34% |
29,90 |
29,75 |
29,80 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
11:01 |
+0,25 |
+0,35% |
72,25 |
71,65 |
71,75 |
|
|
THYSSENKRUPP A... |
|
4,85 |
11:05 |
+0,02 |
+0,37% |
4,88 |
4,84 |
4,84 |
|
|
MORPHOSYS AG O... |
|
67,00 |
11:00 |
+0,25 |
+0,37% |
67,00 |
66,70 |
66,75 |
|
|
BILFINGER SE O... |
|
45,50 |
10:48 |
+0,20 |
+0,44% |
45,50 |
45,10 |
45,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
44,88 |
11:00 |
+0,21 |
+0,47% |
45,11 |
44,61 |
44,67 |
|
|
HENSOLDT AG IN... |
|
38,20 |
10:58 |
+0,18 |
+0,47% |
38,26 |
37,66 |
38,02 |
|
|
AURUBIS AG |
|
69,10 |
11:01 |
+0,40 |
+0,58% |
69,90 |
68,40 |
68,70 |
|
|
HUGO BOSS AG N... |
|
47,34 |
11:01 |
+0,29 |
+0,62% |
47,58 |
47,21 |
47,05 |
|
|
KNORR-BREMSE A... |
|
73,95 |
11:00 |
+0,50 |
+0,68% |
74,30 |
73,50 |
73,45 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
10:21 |
+0,60 |
+0,73% |
83,60 |
82,70 |
82,50 |
|
|
GERRESHEIMER AG |
|
102,30 |
11:04 |
+0,90 |
+0,89% |
102,30 |
101,30 |
101,40 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
11:05 |
+0,11 |
+0,91% |
11,64 |
11,39 |
11,49 |
|
|
JUNGHEINRICH A... |
|
35,26 |
11:02 |
+0,32 |
+0,92% |
35,38 |
34,64 |
34,94 |
|
|
PUMA SE |
|
51,34 |
11:05 |
+1,20 |
+2,39% |
51,74 |
49,51 |
50,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
28,23 |
11:01 |
+0,71 |
+2,58% |
28,36 |
27,42 |
27,52 |
|
