Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.743,77 |
| Kurszeit | 11:39 |
| Differenz | +182,30 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.743,77 |
11:39 |
+182,30 |
+0,69% |
26.823,95 |
26.545,16 |
26.561,47 |
 |
|
AROUNDTOWN EO-... |
|
2,02 |
11:24 |
-0,06 |
-2,98% |
2,07 |
2,01 |
2,08 |
|
|
THYSSENKRUPP A... |
|
4,83 |
11:38 |
-0,05 |
-1,03% |
4,87 |
4,81 |
4,88 |
|
|
HELLOFRESH SE ... |
|
6,06 |
11:39 |
+0,02 |
+0,33% |
6,18 |
6,05 |
6,04 |
|
|
LUFTHANSA AG V... |
|
6,88 |
11:38 |
+0,06 |
+0,82% |
6,91 |
6,59 |
6,82 |
|
|
EVOTEC SE INH... |
|
9,52 |
11:36 |
-0,02 |
-0,16% |
9,68 |
9,47 |
9,54 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
11:39 |
+0,08 |
+0,65% |
12,01 |
11,52 |
11,45 |
|
|
TAG IMMOBILIEN... |
|
13,59 |
11:28 |
-0,18 |
-1,31% |
13,80 |
13,56 |
13,77 |
|
|
NORDEX SE O.N. |
|
13,84 |
11:38 |
+0,08 |
+0,58% |
14,07 |
13,77 |
13,76 |
|
|
K+S AG NA O.N. |
|
13,98 |
11:38 |
-0,08 |
-0,53% |
14,15 |
13,92 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,91 |
11:28 |
±0,00 |
±0,00% |
16,94 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
20,67 |
11:39 |
+0,30 |
+1,47% |
20,81 |
20,35 |
20,37 |
|
|
AIXTRON SE NA ... |
|
22,43 |
11:38 |
-0,22 |
-0,97% |
22,67 |
22,29 |
22,65 |
|
|
UTD.INTERNET A... |
|
22,90 |
11:39 |
-0,36 |
-1,55% |
23,06 |
22,56 |
23,26 |
|
|
DELIVERY HERO ... |
|
25,63 |
11:37 |
-0,11 |
-0,43% |
25,71 |
25,12 |
25,74 |
|
|
FREENET AG NA ... |
|
25,26 |
11:37 |
-0,34 |
-1,33% |
25,72 |
25,26 |
25,60 |
|
|
JENOPTIK AG N... |
|
27,80 |
11:37 |
+2,42 |
+9,54% |
27,80 |
26,50 |
25,38 |
|
|
LANXESS AG |
|
28,71 |
11:37 |
+0,07 |
+0,24% |
29,60 |
27,88 |
28,64 |
|
|
RTL GROUP |
|
29,65 |
11:32 |
+0,20 |
+0,68% |
29,80 |
29,30 |
29,45 |
|
|
BEFESA S.A. OR... |
|
29,68 |
11:29 |
+0,18 |
+0,61% |
29,98 |
29,32 |
29,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,32 |
11:39 |
-0,24 |
-0,69% |
35,08 |
34,14 |
34,56 |
|
|
HENSOLDT AG IN... |
|
38,10 |
11:34 |
+1,10 |
+2,97% |
38,42 |
36,66 |
37,00 |
|
|
GEA GROUP AG |
|
37,78 |
11:35 |
+0,50 |
+1,34% |
38,38 |
37,44 |
37,28 |
|
|
FRESEN.MED.CAR... |
|
38,49 |
11:38 |
+1,06 |
+2,83% |
39,02 |
37,92 |
37,43 |
|
|
BECHTLE AG O.N. |
|
44,50 |
11:39 |
-1,48 |
-3,22% |
44,74 |
41,60 |
45,98 |
|
|
SMA SOLAR TECH... |
|
47,64 |
11:39 |
-2,34 |
-4,68% |
47,94 |
42,20 |
49,98 |
|
|
FUCHS SE VZO ... |
|
44,06 |
11:22 |
-0,02 |
-0,05% |
44,14 |
43,78 |
44,08 |
|
|
KION GROUP AG |
|
45,02 |
11:38 |
+0,48 |
+1,08% |
45,49 |
44,52 |
44,54 |
|
|
BILFINGER SE O... |
|
45,65 |
11:33 |
+0,70 |
+1,56% |
45,65 |
45,00 |
44,95 |
|
|
PUMA SE |
|
47,01 |
11:39 |
+1,78 |
+3,94% |
48,12 |
46,59 |
45,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,34 |
11:34 |
-0,16 |
-0,34% |
47,86 |
47,25 |
47,50 |
|
|
FRAPORT AG FFM... |
|
48,44 |
11:29 |
+0,40 |
+0,83% |
48,72 |
48,10 |
48,04 |
|
|
STROEER SE + C... |
|
61,75 |
11:31 |
+0,70 |
+1,15% |
62,10 |
60,20 |
61,05 |
|
|
STABILUS SE IN... |
|
60,80 |
11:33 |
-0,40 |
-0,65% |
61,20 |
60,20 |
61,20 |
|
|
MORPHOSYS AG O... |
|
66,70 |
11:35 |
-0,10 |
-0,15% |
67,20 |
66,65 |
66,80 |
|
|
AURUBIS AG |
|
69,30 |
11:39 |
±0,00 |
±0,00% |
71,60 |
68,95 |
69,30 |
|
|
TALANX AG NA O... |
|
69,25 |
11:36 |
-2,45 |
-3,42% |
69,60 |
68,95 |
71,70 |
|
|
KNORR-BREMSE A... |
|
72,65 |
11:39 |
+3,05 |
+4,38% |
72,85 |
69,65 |
69,60 |
|
|
SCOUT24 SE NA ... |
|
72,25 |
11:27 |
+0,85 |
+1,19% |
72,75 |
71,50 |
71,40 |
|
|
SILTRONIC AG N... |
|
75,45 |
11:20 |
+0,30 |
+0,40% |
75,55 |
75,00 |
75,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
78,45 |
11:35 |
+1,35 |
+1,75% |
78,90 |
76,30 |
77,10 |
|
|
LEG IMMOBILIEN... |
|
82,94 |
11:32 |
-1,14 |
-1,36% |
84,20 |
82,86 |
84,08 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
11:34 |
-0,70 |
-0,83% |
84,20 |
83,00 |
84,20 |
|
|
NEMETSCHEK SE ... |
|
84,70 |
11:12 |
+0,60 |
+0,71% |
85,00 |
83,95 |
84,10 |
|
|
CTS EVENTIM KGAA |
|
84,40 |
11:35 |
-0,55 |
-0,65% |
85,30 |
84,35 |
84,95 |
|
|
CARL ZEISS MED... |
|
101,10 |
11:39 |
+1,45 |
+1,46% |
101,50 |
92,80 |
99,65 |
|
|
HOCHTIEF AG |
|
103,20 |
11:27 |
+1,90 |
+1,88% |
103,20 |
101,00 |
101,30 |
|
|
GERRESHEIMER AG |
|
102,40 |
11:27 |
-1,10 |
-1,06% |
104,50 |
102,40 |
103,50 |
|
|
WACKER CHEMIE ... |
|
104,10 |
11:37 |
-1,40 |
-1,33% |
105,55 |
103,55 |
105,50 |
|
|
KRONES AG O.N. |
|
130,80 |
11:29 |
+1,40 |
+1,08% |
131,20 |
127,20 |
129,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
131,80 |
11:34 |
-3,00 |
-2,23% |
136,60 |
131,20 |
134,80 |
|
