Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.194,10 | |
| Kurszeit | 16:03 | |
| Differenz | +32,92 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.194,10 | 16:03 | +32,92 | +0,18% | 18.233,49 | 18.158,44 | 18.161,18 |  |
|
|
Sirius XM Hold... | 3,15 | 16:03 | +0,13 | +4,13% | 3,16 | 3,06 | 3,03 | |
|
|
Warner Bros Di... | 8,54 | 16:03 | +0,39 | +4,79% | 8,55 | 8,25 | 8,15 | |
|
|
Walgreens Boot... | 18,09 | 16:03 | +0,90 | +5,24% | 18,65 | 17,22 | 17,19 | |
|
|
Intel Corp | 30,84 | 16:03 | +0,99 | +3,32% | 30,85 | 30,00 | 29,85 | |
|
|
Baker Hughes C... | 32,64 | 16:03 | +0,30 | +0,93% | 32,78 | 32,54 | 32,34 | |
|
|
Keurig Dr Pepper | 34,07 | 16:03 | +0,04 | +0,12% | 34,23 | 33,81 | 34,03 | |
|
|
CSX Corp | 34,41 | 16:03 | +0,04 | +0,10% | 34,62 | 34,37 | 34,38 | |
|
|
Kraft Heinz Co... | 36,45 | 16:03 | +0,21 | +0,58% | 36,49 | 36,26 | 36,24 | |
|
|
Exelon Corp | 38,18 | 16:03 | +0,51 | +1,35% | 38,23 | 37,82 | 37,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,60 | 16:03 | +0,29 | +0,74% | 39,66 | 39,35 | 39,31 | |
|
|
Cisco Systems | 48,58 | 16:03 | +0,52 | +1,09% | 48,61 | 48,23 | 48,06 | |
|
|
GlobalFoundries | 52,12 | 16:03 | +1,03 | +2,01% | 52,12 | 51,25 | 51,09 | |
|
|
Copart | 54,68 | 16:03 | -0,06 | -0,11% | 55,03 | 54,44 | 54,74 | |
|
|
Xcel Energy | 56,29 | 16:03 | +0,83 | +1,50% | 56,44 | 55,61 | 55,46 | |
|
|
Monster Bevera... | 55,48 | 16:03 | +0,02 | +0,04% | 55,80 | 55,47 | 55,46 | |
|
|
Fortinet | 59,27 | 16:03 | +1,11 | +1,91% | 59,30 | 58,40 | 58,16 | |
|
|
PayPal Holdings | 63,99 | 16:03 | +1,06 | +1,68% | 64,22 | 63,19 | 62,93 | |
|
|
Gilead Sciences | 66,69 | 16:03 | +0,73 | +1,11% | 66,70 | 66,13 | 65,96 | |
|
|
Cognizant Tech... | 67,93 | 16:03 | +0,95 | +1,42% | 67,95 | 67,32 | 66,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,99 | 16:03 | +0,11 | +0,16% | 68,20 | 67,89 | 67,88 | |
|
|
Marvell Techno... | 70,41 | 16:03 | +1,94 | +2,84% | 70,53 | 68,85 | 68,47 | |
|
|
ON Semiconduct... | 72,97 | 16:03 | +2,51 | +3,56% | 73,00 | 71,02 | 70,46 | |
|
|
Mondelez Inter... | 71,36 | 16:03 | +0,16 | +0,22% | 71,57 | 71,21 | 71,20 | |
|
|
Coca-Cola Euro... | 74,56 | 16:03 | +0,73 | +0,99% | 74,56 | 73,78 | 73,83 | |
|
|
Starbucks Corp | 76,04 | 16:03 | -0,07 | -0,09% | 76,49 | 75,80 | 76,11 | |
|
|
AstraZeneca PLC | 77,41 | 16:03 | +0,23 | +0,30% | 77,49 | 77,15 | 77,18 | |
|
|
GE HealthCare ... | 82,93 | 16:03 | -0,47 | -0,56% | 84,00 | 82,91 | 83,40 | |
|
|
Trade Desk (The) | 88,22 | 16:03 | +0,96 | +1,10% | 89,33 | 87,60 | 87,26 | |
|
|
CoStar Group | 90,85 | 16:02 | +0,97 | +1,08% | 90,93 | 90,01 | 89,88 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 93,32 | 16:03 | +1,82 | +1,99% | 93,40 | 92,14 | 91,50 | |
|
|
American Elect... | 92,16 | 16:03 | +0,55 | +0,60% | 92,35 | 91,70 | 91,61 | |
|
|
PACCAR | 108,82 | 16:03 | -0,35 | -0,33% | 109,83 | 108,73 | 109,18 | |
|
|
Illumina | 113,38 | 16:03 | +2,85 | +2,58% | 114,08 | 110,96 | 110,53 | |
|
|
DoorDash | 114,94 | 16:03 | +0,10 | +0,09% | 115,69 | 114,10 | 114,84 | |
|
|
Moderna | 123,85 | 16:03 | +6,54 | +5,58% | 125,37 | 119,03 | 117,31 | |
|
|
Datadog | 118,78 | 16:03 | -0,19 | -0,16% | 119,80 | 118,25 | 118,97 | |
|
|
Dollar Tree | 121,80 | 16:03 | +0,76 | +0,63% | 122,51 | 121,18 | 121,04 | |
|
|
Micron Technol... | 123,47 | 16:03 | +2,23 | +1,84% | 124,11 | 122,30 | 121,24 | |
|
|
Paychex | 123,56 | 16:03 | +1,01 | +0,82% | 123,89 | 122,94 | 122,55 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 127,36 | 16:03 | +0,31 | +0,25% | 129,30 | 127,06 | 127,05 | |
|
|
Electronic Arts | 127,60 | 16:03 | +0,46 | +0,36% | 128,13 | 126,57 | 127,14 | |
|
|
Ross Stores | 135,54 | 16:03 | +2,06 | +1,55% | 135,87 | 134,42 | 133,48 | |
|
|
PDD Holdings | 140,90 | 16:03 | +4,63 | +3,40% | 143,00 | 137,77 | 136,27 | |
|
|
Take-Two Inter... | 146,72 | 16:03 | +0,84 | +0,58% | 146,91 | 145,45 | 145,88 | |
|
|
Airbnb | 146,75 | 16:03 | +0,43 | +0,29% | 147,12 | 145,70 | 146,32 | |
|
|
Advanced Micro... | 153,04 | 16:03 | +1,12 | +0,74% | 153,33 | 151,21 | 151,92 | |
|
|
T-Mobile US | 163,75 | 16:03 | -0,45 | -0,27% | 164,99 | 163,75 | 164,20 | |
|
|
Tesla | 174,69 | 16:03 | +6,22 | +3,69% | 175,40 | 169,00 | 168,47 | |
|
|
Alphabet | 164,86 | 16:03 | -3,79 | -2,25% | 166,00 | 164,00 | 168,65 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 166,63 | 16:03 | -3,66 | -2,15% | 167,71 | 165,76 | 170,29 | |
|
|
Zscaler | 174,68 | 16:03 | +0,06 | +0,03% | 176,95 | 174,24 | 174,62 | |
|
|
Atlassian Corp | 181,02 | 16:03 | +1,27 | +0,71% | 182,53 | 179,92 | 179,75 | |
|
|
PepsiCo | 180,77 | 16:03 | +0,98 | +0,55% | 181,30 | 180,21 | 179,79 | |
|
|
QUALCOMM | 184,38 | 16:03 | +2,30 | +1,26% | 184,72 | 182,90 | 182,08 | |
|
|
Apple | 185,17 | 16:03 | +2,12 | +1,16% | 185,65 | 184,62 | 183,05 | |
|
|
Old Dominion F... | 183,98 | 16:03 | -1,05 | -0,57% | 185,91 | 182,86 | 185,04 | |
|
|
Texas Instrume... | 187,44 | 16:03 | +0,39 | +0,21% | 187,85 | 186,67 | 187,05 | |
|
|
Amazon.com | 187,10 | 16:03 | -0,37 | -0,20% | 188,31 | 186,63 | 187,48 | |
|
|
Diamondback En... | 201,32 | 16:03 | -0,87 | -0,43% | 203,29 | 200,33 | 202,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 205,65 | 16:03 | +2,73 | +1,35% | 206,35 | 204,44 | 202,92 | |
|
|
Analog Devices | 209,44 | 16:03 | +2,25 | +1,09% | 209,75 | 208,26 | 207,19 | |
|
|
Applied Materi... | 207,04 | 16:03 | -2,69 | -1,28% | 208,47 | 205,44 | 209,73 | |
|
|
Constellation ... | 217,78 | 16:03 | +2,85 | +1,33% | 218,63 | 215,82 | 214,93 | |
|
|
Autodesk | 218,96 | 16:02 | +1,19 | +0,55% | 219,98 | 218,36 | 217,77 | |
|
|
Biogen | 223,85 | 16:03 | +2,35 | +1,06% | 224,36 | 221,72 | 221,50 | |
|
|
CDW Corp | 222,88 | 16:01 | +0,42 | +0,19% | 224,09 | 222,17 | 222,46 | |
|
|
Marriott Inter... | 239,66 | 16:03 | -0,80 | -0,33% | 241,70 | 239,53 | 240,46 | |
|
|
Workday | 248,00 | 16:03 | +1,66 | +0,67% | 248,80 | 246,17 | 246,34 | |
|
|
Automatic Data... | 248,35 | 16:03 | +1,49 | +0,60% | 248,79 | 246,77 | 246,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 247,07 | 16:01 | -1,24 | -0,50% | 248,88 | 247,04 | 248,31 | |
|
|
NXP Semiconduc... | 265,86 | 16:03 | +4,13 | +1,58% | 265,86 | 263,00 | 261,73 | |
|
|
Charter Commun... | 279,65 | 16:03 | +4,10 | +1,49% | 281,69 | 276,77 | 275,55 | |
|
|
Cadence Design... | 285,87 | 16:03 | -1,61 | -0,56% | 289,20 | 285,52 | 287,48 | |
|
|
Palo Alto Netw... | 300,57 | 16:03 | +3,10 | +1,04% | 304,66 | 298,95 | 297,47 | |
|
|
Amgen | 310,83 | 16:03 | +0,68 | +0,22% | 312,15 | 309,02 | 310,15 | |
|
|
CrowdStrike Ho... | 318,28 | 16:03 | -2,47 | -0,77% | 325,00 | 317,12 | 320,76 | |
|
|
ANSYS | 329,81 | 16:02 | +1,56 | +0,48% | 331,42 | 329,27 | 328,25 | |
|
|
lululemon athl... | 351,78 | 16:03 | -1,18 | -0,33% | 355,44 | 351,47 | 352,96 | |
|
|
MongoDB | 358,39 | 16:03 | +4,92 | +1,39% | 359,44 | 354,62 | 353,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 384,62 | 16:03 | -2,07 | -0,54% | 389,16 | 384,62 | 386,70 | |
|
|
Microsoft Corp | 412,21 | 16:03 | -2,53 | -0,61% | 418,35 | 410,82 | 414,74 | |
|
|
Vertex Pharmac... | 426,60 | 16:02 | +3,82 | +0,90% | 426,99 | 424,56 | 422,78 | |
|
|
Meta Platforms | 466,71 | 16:03 | -9,48 | -1,99% | 473,35 | 462,85 | 476,20 | |
|
|
Adobe | 484,83 | 16:03 | +2,54 | +0,53% | 486,90 | 481,71 | 482,29 | |
|
|
IDEXX Laborato... | 511,98 | 16:03 | +2,16 | +0,42% | 514,62 | 510,53 | 509,82 | |
|
|
Roper Technolo... | 526,39 | 16:03 | +2,89 | +0,55% | 527,37 | 524,65 | 523,50 | |
|
|
Synopsys | 554,62 | 16:03 | -2,09 | -0,38% | 561,37 | 553,76 | 556,71 | |
|
|
Netflix | 608,13 | 16:03 | -2,74 | -0,45% | 616,48 | 606,83 | 610,87 | |
|
|
Intuit | 632,16 | 16:03 | -0,15 | -0,02% | 637,88 | 630,74 | 632,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 697,34 | 16:03 | -2,93 | -0,42% | 703,02 | 697,34 | 700,27 | |
|
|
KLA Corp | 714,81 | 16:03 | -3,46 | -0,48% | 728,00 | 711,83 | 718,27 | |
|
|
Costco Wholesa... | 785,03 | 16:03 | -2,16 | -0,27% | 789,48 | 780,45 | 787,19 | |
|
|
NVIDIA Corp | 894,27 | 16:03 | -4,51 | -0,50% | 908,88 | 885,29 | 898,78 | |
|
|
Lam Research C... | 908,34 | 16:02 | -7,08 | -0,77% | 920,66 | 902,45 | 915,42 | |
|
|
ASML Holding NV | 923,14 | 16:03 | -7,15 | -0,77% | 929,00 | 914,26 | 930,29 | |
|
|
Regeneron Phar... | 980,37 | 16:03 | +6,57 | +0,67% | 982,58 | 973,86 | 973,80 | |
|
|
O'Reilly Autom... | 1.012,20 | 16:03 | -7,13 | -0,70% | 1.026,26 | 1.012,16 | 1.019,33 | |
|
|
Broadcom | 1.348,49 | 16:03 | +15,69 | +1,18% | 1.354,73 | 1.339,52 | 1.332,80 | |
|
|
MercadoLibre | 1.682,21 | 16:02 | -11,76 | -0,69% | 1.710,00 | 1.681,00 | 1.693,97 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.765,34 | 16:03 | -40,41 | -1,06% | 3.807,80 | 3.758,92 | 3.805,75 | |