Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.161,18 | |
| Kurszeit | 22:25 | |
| Differenz | +47,72 | |
| Differenz (in %) | +0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.161,18 | 22:25 | +47,72 | +0,26% | 18.247,61 | 18.099,72 | 18.113,46 |  |
|
|
Sirius XM Hold... | 3,03 | 22:00 | -0,03 | -0,98% | 3,10 | 3,01 | 3,06 | |
|
|
Warner Bros Di... | 8,15 | 22:00 | +0,11 | +1,37% | 8,40 | 8,09 | 8,04 | |
|
|
Walgreens Boot... | 17,19 | 22:00 | -0,06 | -0,35% | 17,42 | 17,12 | 17,25 | |
|
|
Intel Corp | 29,85 | 22:00 | -0,24 | -0,80% | 30,45 | 29,84 | 30,09 | |
|
|
Baker Hughes C... | 32,34 | 22:00 | -0,44 | -1,34% | 32,92 | 32,21 | 32,78 | |
|
|
Keurig Dr Pepper | 34,03 | 22:00 | +0,04 | +0,12% | 34,07 | 33,79 | 33,99 | |
|
|
CSX Corp | 34,38 | 22:00 | -0,12 | -0,35% | 34,69 | 34,24 | 34,50 | |
|
|
Kraft Heinz Co... | 36,24 | 22:00 | +0,53 | +1,48% | 36,28 | 35,62 | 35,71 | |
|
|
Exelon Corp | 37,67 | 22:00 | -0,66 | -1,72% | 38,09 | 37,54 | 38,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,31 | 22:00 | +0,77 | +2,00% | 39,45 | 38,33 | 38,54 | |
|
|
Cisco Systems | 48,06 | 22:00 | +0,27 | +0,56% | 48,10 | 47,70 | 47,79 | |
|
|
GlobalFoundries | 51,09 | 22:00 | -0,51 | -0,99% | 52,24 | 50,89 | 51,60 | |
|
|
Monster Bevera... | 55,46 | 22:00 | +0,26 | +0,47% | 55,70 | 54,99 | 55,20 | |
|
|
Copart | 54,74 | 22:00 | -0,52 | -0,94% | 55,76 | 54,68 | 55,26 | |
|
|
Xcel Energy | 55,46 | 22:00 | +0,22 | +0,40% | 55,76 | 55,13 | 55,24 | |
|
|
Fortinet | 58,16 | 22:00 | +0,05 | +0,09% | 59,40 | 58,07 | 58,11 | |
|
|
PayPal Holdings | 62,93 | 22:00 | -1,52 | -2,36% | 64,94 | 62,88 | 64,45 | |
|
|
Gilead Sciences | 65,96 | 22:00 | +1,38 | +2,14% | 66,20 | 64,67 | 64,58 | |
|
|
Cognizant Tech... | 66,98 | 22:00 | +0,18 | +0,27% | 67,13 | 66,67 | 66,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,88 | 22:00 | +0,26 | +0,38% | 68,02 | 67,54 | 67,62 | |
|
|
Marvell Techno... | 68,47 | 22:00 | +0,79 | +1,17% | 69,40 | 67,85 | 67,68 | |
|
|
Mondelez Inter... | 71,20 | 22:00 | +1,00 | +1,42% | 71,29 | 69,96 | 70,20 | |
|
|
ON Semiconduct... | 70,46 | 22:00 | -0,80 | -1,12% | 71,78 | 69,92 | 71,26 | |
|
|
Coca-Cola Euro... | 73,83 | 22:00 | +0,19 | +0,26% | 74,11 | 73,54 | 73,64 | |
|
|
Starbucks Corp | 76,11 | 22:00 | +0,43 | +0,57% | 76,30 | 75,06 | 75,68 | |
|
|
AstraZeneca PLC | 77,18 | 22:00 | -0,43 | -0,55% | 77,93 | 77,14 | 77,61 | |
|
|
GE HealthCare ... | 83,40 | 22:00 | +0,67 | +0,81% | 83,48 | 82,71 | 82,73 | |
|
|
Trade Desk (The) | 87,26 | 22:00 | -1,41 | -1,59% | 88,99 | 86,74 | 88,67 | |
|
|
CoStar Group | 89,88 | 22:00 | -1,46 | -1,60% | 91,24 | 89,83 | 91,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 91,61 | 22:00 | +0,66 | +0,73% | 91,84 | 90,70 | 90,95 | |
|
|
Microchip Tech... | 91,50 | 22:00 | +0,02 | +0,02% | 92,40 | 90,85 | 91,48 | |
|
|
PACCAR | 109,18 | 22:00 | +0,26 | +0,24% | 109,66 | 108,72 | 108,92 | |
|
|
Illumina | 110,53 | 22:00 | -0,82 | -0,74% | 112,24 | 109,53 | 111,35 | |
|
|
DoorDash | 114,84 | 22:00 | -1,33 | -1,14% | 117,21 | 114,10 | 116,17 | |
|
|
Datadog | 118,97 | 22:00 | +3,10 | +2,68% | 119,44 | 115,66 | 115,87 | |
|
|
Dollar Tree | 121,04 | 22:00 | +0,89 | +0,74% | 121,26 | 119,48 | 120,15 | |
|
|
Micron Technol... | 121,24 | 22:00 | +3,43 | +2,91% | 121,85 | 119,18 | 117,81 | |
|
|
Paychex | 122,55 | 22:00 | +1,25 | +1,03% | 122,62 | 121,32 | 121,30 | |
|
|
Moderna | 117,31 | 22:00 | -5,38 | -4,38% | 124,90 | 116,73 | 122,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,14 | 22:00 | +0,02 | +0,02% | 127,32 | 125,12 | 127,12 | |
|
|
DexCom | 127,05 | 22:00 | -1,09 | -0,85% | 129,30 | 126,72 | 128,14 | |
|
|
Ross Stores | 133,48 | 22:00 | -1,39 | -1,03% | 135,77 | 133,31 | 134,87 | |
|
|
PDD Holdings | 136,27 | 22:00 | -0,11 | -0,08% | 140,25 | 136,15 | 136,38 | |
|
|
Take-Two Inter... | 145,88 | 22:00 | +0,20 | +0,14% | 146,64 | 144,87 | 145,68 | |
|
|
Airbnb | 146,32 | 22:00 | -0,73 | -0,50% | 148,12 | 144,63 | 147,05 | |
|
|
Advanced Micro... | 151,92 | 22:00 | -0,47 | -0,31% | 156,37 | 151,31 | 152,39 | |
|
|
T-Mobile US | 164,20 | 22:00 | -0,48 | -0,29% | 164,94 | 163,53 | 164,68 | |
|
|
Alphabet | 168,65 | 22:00 | -1,31 | -0,77% | 169,85 | 166,19 | 169,96 | |
|
|
Alphabet | 170,29 | 22:00 | -1,29 | -0,75% | 171,34 | 167,91 | 171,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 168,47 | 22:00 | -3,50 | -2,04% | 173,06 | 167,75 | 171,97 | |
|
|
Zscaler | 174,62 | 22:00 | +2,66 | +1,55% | 175,17 | 171,75 | 171,96 | |
|
|
PepsiCo | 179,79 | 22:00 | +1,73 | +0,97% | 180,16 | 177,61 | 178,06 | |
|
|
Atlassian Corp | 179,75 | 22:00 | -0,10 | -0,06% | 183,00 | 178,89 | 179,85 | |
|
|
QUALCOMM | 182,08 | 22:00 | +1,54 | +0,85% | 183,54 | 181,24 | 180,54 | |
|
|
Apple | 183,05 | 22:00 | -1,52 | -0,82% | 185,09 | 182,13 | 184,57 | |
|
|
Old Dominion F... | 185,04 | 22:00 | +1,88 | +1,03% | 186,65 | 183,41 | 183,16 | |
|
|
Texas Instrume... | 187,05 | 22:00 | +1,73 | +0,93% | 187,35 | 185,73 | 185,32 | |
|
|
Amazon.com | 187,48 | 22:00 | -2,02 | -1,07% | 189,89 | 186,93 | 189,50 | |
|
|
Honeywell Inte... | 202,92 | 22:00 | +2,29 | +1,14% | 203,23 | 200,72 | 200,63 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 202,19 | 22:00 | -1,53 | -0,75% | 205,58 | 200,94 | 203,72 | |
|
|
Analog Devices | 207,19 | 22:00 | +2,40 | +1,17% | 207,76 | 205,24 | 204,79 | |
|
|
Applied Materi... | 209,73 | 22:00 | +3,40 | +1,65% | 212,57 | 208,52 | 206,33 | |
|
|
Constellation ... | 214,93 | 22:00 | -0,98 | -0,45% | 215,95 | 211,86 | 215,91 | |
|
|
Autodesk | 217,77 | 22:00 | -0,86 | -0,39% | 220,73 | 216,61 | 218,63 | |
|
|
Biogen | 221,50 | 22:00 | -1,25 | -0,56% | 223,95 | 220,01 | 222,75 | |
|
|
CDW Corp | 222,46 | 22:00 | -0,51 | -0,23% | 224,09 | 221,48 | 222,97 | |
|
|
Marriott Inter... | 240,46 | 22:00 | +2,92 | +1,23% | 240,67 | 237,50 | 237,54 | |
|
|
Automatic Data... | 246,86 | 22:00 | +1,71 | +0,70% | 247,21 | 245,06 | 245,14 | |
|
|
Verisk Analytics | 248,31 | 22:00 | +3,33 | +1,36% | 249,39 | 244,99 | 244,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 246,34 | 22:00 | +0,38 | +0,15% | 249,67 | 246,09 | 245,96 | |
|
|
NXP Semiconduc... | 261,73 | 22:00 | +0,93 | +0,36% | 264,00 | 260,18 | 260,80 | |
|
|
Charter Commun... | 275,55 | 22:00 | +11,62 | +4,40% | 277,49 | 262,02 | 263,93 | |
|
|
Cadence Design... | 287,48 | 22:00 | +2,20 | +0,77% | 290,54 | 285,28 | 285,28 | |
|
|
Palo Alto Netw... | 297,47 | 22:00 | +1,80 | +0,61% | 300,97 | 296,92 | 295,67 | |
|
|
Amgen | 310,15 | 22:00 | -2,71 | -0,87% | 314,88 | 309,82 | 312,86 | |
|
|
CrowdStrike Ho... | 320,76 | 22:00 | +2,82 | +0,89% | 327,50 | 318,39 | 317,94 | |
|
|
ANSYS | 328,25 | 22:00 | +1,00 | +0,31% | 331,27 | 327,00 | 327,25 | |
|
|
lululemon athl... | 352,96 | 22:00 | +0,01 | +0,00% | 353,38 | 347,39 | 352,95 | |
|
|
MongoDB | 353,47 | 22:00 | -1,22 | -0,34% | 360,78 | 352,82 | 354,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 386,70 | 22:00 | +1,25 | +0,32% | 389,76 | 383,88 | 385,45 | |
|
|
Microsoft Corp | 414,74 | 22:00 | +2,42 | +0,59% | 415,38 | 411,80 | 412,32 | |
|
|
Vertex Pharmac... | 422,78 | 22:00 | +3,79 | +0,90% | 423,32 | 417,50 | 418,99 | |
|
|
Meta Platforms | 476,20 | 22:00 | +0,78 | +0,16% | 477,50 | 469,60 | 475,42 | |
|
|
Adobe | 482,29 | 22:00 | -0,36 | -0,07% | 489,48 | 480,30 | 482,65 | |
|
|
IDEXX Laborato... | 509,82 | 22:00 | +9,00 | +1,80% | 510,62 | 501,68 | 500,82 | |
|
|
Roper Technolo... | 523,50 | 22:00 | +0,17 | +0,03% | 526,48 | 521,27 | 523,33 | |
|
|
Synopsys | 556,71 | 22:00 | +6,83 | +1,24% | 562,93 | 551,01 | 549,88 | |
|
|
Netflix | 610,87 | 22:00 | -1,22 | -0,20% | 623,98 | 605,06 | 612,09 | |
|
|
Intuit | 632,31 | 22:00 | +5,45 | +0,87% | 637,88 | 628,01 | 626,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 700,27 | 22:00 | +4,02 | +0,58% | 702,68 | 697,35 | 696,25 | |
|
|
KLA Corp | 718,27 | 22:00 | +7,60 | +1,07% | 728,00 | 713,06 | 710,67 | |
|
|
Costco Wholesa... | 787,19 | 22:00 | +8,15 | +1,05% | 787,45 | 778,16 | 779,04 | |
|
|
NVIDIA Corp | 898,78 | 22:00 | +11,31 | +1,27% | 914,01 | 892,27 | 887,47 | |
|
|
Lam Research C... | 915,42 | 22:00 | +7,88 | +0,87% | 931,20 | 912,24 | 907,54 | |
|
|
ASML Holding NV | 930,29 | 22:00 | +16,75 | +1,83% | 939,00 | 925,00 | 913,54 | |
|
|
Regeneron Phar... | 973,80 | 22:00 | +5,80 | +0,60% | 979,98 | 966,85 | 968,00 | |
|
|
O'Reilly Autom... | 1.019,33 | 22:00 | -11,39 | -1,11% | 1.030,82 | 1.013,12 | 1.030,72 | |
|
|
Broadcom | 1.332,80 | 22:00 | +27,13 | +2,08% | 1.344,00 | 1.315,31 | 1.305,67 | |
|
|
MercadoLibre | 1.693,97 | 22:00 | -1,43 | -0,08% | 1.710,64 | 1.681,54 | 1.695,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.805,75 | 22:00 | +25,72 | +0,68% | 3.811,57 | 3.775,42 | 3.780,03 | |