Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.904,09 | |
| Kurszeit | 18:14 | |
| Differenz | +34,71 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.904,09 | 18:14 | +34,71 | +0,09% | 39.951,30 | 39.861,01 | 39.869,38 |  |
|
|
3M Company | 105,42 | 18:09 | +0,56 | +0,53% | 105,72 | 104,68 | 104,86 | |
|
|
Amazon.com | 184,57 | 18:09 | +0,94 | +0,51% | 185,30 | 183,35 | 183,63 | |
|
|
American Expre... | 242,56 | 18:08 | +1,24 | +0,51% | 243,19 | 242,02 | 241,32 | |
|
|
Amgen | 311,18 | 18:09 | -3,53 | -1,12% | 315,28 | 310,37 | 314,72 | |
|
|
Apple | 189,61 | 18:09 | -0,23 | -0,12% | 190,81 | 189,19 | 189,84 | |
|
|
Boeing Company | 182,66 | 18:09 | -0,30 | -0,16% | 183,73 | 181,22 | 182,96 | |
|
|
Caterpillar | 353,84 | 18:09 | +3,12 | +0,89% | 354,95 | 351,56 | 350,72 | |
|
|
Chevron Corp | 162,10 | 18:09 | +1,01 | +0,63% | 162,22 | 161,19 | 161,09 | |
|
|
Cisco Systems | 48,28 | 18:09 | -0,06 | -0,12% | 48,56 | 48,10 | 48,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 63,14 | 18:09 | -0,18 | -0,28% | 63,37 | 62,94 | 63,32 | |
|
|
Dow | 59,03 | 18:09 | +0,33 | +0,57% | 59,14 | 58,70 | 58,70 | |
|
|
Goldman Sachs ... | 467,91 | 18:09 | +3,39 | +0,73% | 468,10 | 464,25 | 464,52 | |
|
|
Home Depot | 341,39 | 18:09 | -1,34 | -0,39% | 344,93 | 340,89 | 342,73 | |
|
|
Honeywell Inte... | 206,63 | 18:09 | +0,01 | +0,00% | 207,00 | 205,18 | 206,62 | |
|
|
Intel Corp | 31,77 | 18:09 | -0,26 | -0,81% | 32,10 | 31,73 | 32,03 | |
|
|
International ... | 168,13 | 18:09 | -0,84 | -0,50% | 169,00 | 167,33 | 168,97 | |
|
|
Johnson & John... | 154,14 | 18:09 | -0,14 | -0,09% | 154,86 | 153,71 | 154,28 | |
|
|
JPMorgan Chase... | 204,47 | 18:09 | +2,00 | +0,99% | 204,58 | 202,81 | 202,47 | |
|
|
McDonald's Corp | 272,02 | 18:09 | -1,48 | -0,54% | 274,06 | 271,89 | 273,51 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,81 | 18:09 | -0,07 | -0,05% | 131,05 | 129,81 | 130,88 | |
|
|
Microsoft Corp | 419,37 | 18:09 | -1,62 | -0,38% | 422,92 | 418,02 | 420,99 | |
|
|
Nike | 92,12 | 18:09 | +0,35 | +0,38% | 92,29 | 91,34 | 91,77 | |
|
|
Procter & Gamb... | 167,08 | 18:09 | -0,78 | -0,46% | 168,00 | 166,88 | 167,86 | |
|
|
Salesforce | 286,95 | 18:08 | +2,27 | +0,80% | 287,34 | 285,38 | 284,68 | |
|
|
Travelers Comp... | 218,82 | 18:09 | -0,40 | -0,18% | 219,80 | 218,36 | 219,22 | |
|
|
Unitedhealth G... | 522,90 | 18:09 | +1,63 | +0,31% | 525,85 | 520,01 | 521,27 | |
|
|
Verizon Commun... | 40,25 | 18:09 | ±0,00 | ±0,00% | 40,41 | 40,15 | 40,25 | ||
|
VISA | 280,03 | 18:09 | +0,19 | +0,07% | 280,71 | 278,10 | 279,84 | |
|
|
Walmart | 64,34 | 18:09 | +0,33 | +0,52% | 64,57 | 63,63 | 64,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,33 | 18:09 | -0,04 | -0,04% | 103,82 | 103,04 | 103,37 | |