Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.951,10 | |
| Kurszeit | 19:43 | |
| Differenz | +81,72 | |
| Differenz (in %) | +0,21% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.951,10 | 19:43 | +81,72 | +0,21% | 39.955,67 | 39.861,01 | 39.869,38 |  |
|
|
Intel Corp | 31,78 | 19:38 | -0,25 | -0,78% | 32,10 | 31,66 | 32,03 | |
|
|
Verizon Commun... | 40,19 | 19:38 | -0,06 | -0,14% | 40,41 | 40,15 | 40,25 | |
|
|
Cisco Systems | 48,27 | 19:38 | -0,07 | -0,13% | 48,56 | 48,10 | 48,34 | |
|
|
Dow | 59,04 | 19:38 | +0,34 | +0,58% | 59,15 | 58,70 | 58,70 | |
|
|
Coca-Cola Comp... | 63,09 | 19:38 | -0,22 | -0,36% | 63,37 | 62,94 | 63,32 | |
|
|
Walmart | 64,84 | 19:38 | +0,83 | +1,30% | 64,88 | 63,63 | 64,01 | |
|
|
Nike | 91,84 | 19:38 | +0,07 | +0,08% | 92,29 | 91,34 | 91,77 | |
|
|
Walt Disney Co... | 103,37 | 19:38 | ±0,00 | ±0,00% | 103,82 | 103,04 | 103,37 | ||
|
3M Company | 105,30 | 19:38 | +0,44 | +0,42% | 105,72 | 104,68 | 104,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,87 | 19:38 | -0,01 | -0,01% | 131,05 | 129,81 | 130,88 | |
|
|
Johnson & John... | 154,30 | 19:38 | +0,02 | +0,01% | 154,86 | 153,71 | 154,28 | |
|
|
Chevron Corp | 162,47 | 19:38 | +1,38 | +0,86% | 162,50 | 161,19 | 161,09 | |
|
|
Procter & Gamb... | 167,42 | 19:38 | -0,44 | -0,26% | 168,00 | 166,88 | 167,86 | |
|
|
International ... | 168,16 | 19:38 | -0,81 | -0,48% | 169,00 | 167,33 | 168,97 | |
|
|
Boeing Company | 184,01 | 19:38 | +1,05 | +0,58% | 184,24 | 181,22 | 182,96 | |
|
|
Amazon.com | 184,85 | 19:38 | +1,22 | +0,66% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,69 | 19:38 | -0,15 | -0,08% | 190,81 | 189,19 | 189,84 | |
|
|
JPMorgan Chase... | 204,69 | 19:38 | +2,22 | +1,10% | 204,76 | 202,81 | 202,47 | |
|
|
Honeywell Inte... | 206,45 | 19:38 | -0,17 | -0,08% | 207,00 | 205,18 | 206,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,29 | 19:37 | +0,07 | +0,03% | 219,80 | 218,36 | 219,22 | |
|
|
American Expre... | 242,76 | 19:38 | +1,44 | +0,60% | 243,19 | 242,02 | 241,32 | |
|
|
McDonald's Corp | 271,48 | 19:38 | -2,02 | -0,74% | 274,06 | 271,14 | 273,51 | |
|
|
VISA | 280,33 | 19:38 | +0,49 | +0,18% | 280,71 | 278,10 | 279,84 | |
|
|
Salesforce | 287,00 | 19:38 | +2,32 | +0,81% | 287,34 | 285,38 | 284,68 | |
|
|
Amgen | 313,33 | 19:38 | -1,39 | -0,44% | 315,28 | 310,37 | 314,72 | |
|
|
Home Depot | 342,05 | 19:38 | -0,68 | -0,20% | 344,93 | 340,59 | 342,73 | |
|
|
Caterpillar | 354,69 | 19:38 | +3,97 | +1,13% | 355,08 | 351,56 | 350,72 | |
|
|
Microsoft Corp | 419,37 | 19:38 | -1,62 | -0,39% | 422,92 | 418,02 | 420,99 | |
|
|
Goldman Sachs ... | 467,86 | 19:38 | +3,34 | +0,72% | 468,66 | 464,25 | 464,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 522,28 | 19:38 | +1,01 | +0,19% | 525,85 | 520,01 | 521,27 | |