Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.943,36 | |
| Kurszeit | 21:02 | |
| Differenz | +73,98 | |
| Differenz (in %) | +0,19% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.943,36 | 21:02 | +73,98 | +0,19% | 39.961,38 | 39.858,86 | 39.869,38 |  |
|
|
Intel Corp | 31,75 | 20:57 | -0,28 | -0,87% | 32,10 | 31,59 | 32,03 | |
|
|
Verizon Commun... | 39,95 | 20:57 | -0,30 | -0,75% | 40,41 | 39,83 | 40,25 | |
|
|
Cisco Systems | 48,33 | 20:57 | -0,01 | -0,02% | 48,56 | 48,10 | 48,34 | |
|
|
Dow | 59,13 | 20:56 | +0,43 | +0,73% | 59,15 | 58,70 | 58,70 | |
|
|
Coca-Cola Comp... | 63,07 | 20:57 | -0,25 | -0,39% | 63,37 | 62,94 | 63,32 | |
|
|
Walmart | 64,60 | 20:57 | +0,59 | +0,92% | 64,88 | 63,63 | 64,01 | |
|
|
Nike | 92,03 | 20:57 | +0,26 | +0,28% | 92,29 | 91,34 | 91,77 | |
|
|
Walt Disney Co... | 103,45 | 20:57 | +0,08 | +0,08% | 103,82 | 103,04 | 103,37 | |
|
|
3M Company | 104,96 | 20:57 | +0,11 | +0,10% | 105,72 | 104,68 | 104,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,83 | 20:57 | -0,05 | -0,03% | 131,05 | 129,81 | 130,88 | |
|
|
Johnson & John... | 154,41 | 20:57 | +0,13 | +0,08% | 154,86 | 153,71 | 154,28 | |
|
|
Chevron Corp | 162,86 | 20:57 | +1,77 | +1,10% | 162,97 | 161,19 | 161,09 | |
|
|
Procter & Gamb... | 167,46 | 20:57 | -0,40 | -0,24% | 168,00 | 166,88 | 167,86 | |
|
|
International ... | 168,47 | 20:57 | -0,50 | -0,30% | 169,00 | 167,33 | 168,97 | |
|
|
Boeing Company | 184,29 | 20:57 | +1,33 | +0,73% | 184,30 | 181,22 | 182,96 | |
|
|
Amazon.com | 184,69 | 20:57 | +1,06 | +0,58% | 185,30 | 183,35 | 183,63 | |
|
|
Apple | 189,95 | 20:57 | +0,11 | +0,06% | 190,81 | 189,19 | 189,84 | |
|
|
JPMorgan Chase... | 204,56 | 20:57 | +2,09 | +1,03% | 204,79 | 202,81 | 202,47 | |
|
|
Honeywell Inte... | 206,39 | 20:57 | -0,23 | -0,11% | 207,00 | 205,18 | 206,62 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,18 | 20:56 | -0,04 | -0,02% | 219,80 | 218,36 | 219,22 | |
|
|
American Expre... | 242,44 | 20:57 | +1,12 | +0,46% | 243,19 | 241,90 | 241,32 | |
|
|
McDonald's Corp | 271,53 | 20:57 | -1,98 | -0,72% | 274,06 | 270,92 | 273,51 | |
|
|
VISA | 280,75 | 20:57 | +0,91 | +0,33% | 280,91 | 278,10 | 279,84 | |
|
|
Salesforce | 286,31 | 20:57 | +1,63 | +0,57% | 287,34 | 284,26 | 284,68 | |
|
|
Amgen | 312,49 | 20:56 | -2,22 | -0,71% | 315,28 | 310,37 | 314,72 | |
|
|
Home Depot | 342,48 | 20:57 | -0,24 | -0,07% | 344,93 | 340,59 | 342,73 | |
|
|
Caterpillar | 354,72 | 20:56 | +4,00 | +1,14% | 355,08 | 351,56 | 350,72 | |
|
|
Microsoft Corp | 419,88 | 20:57 | -1,11 | -0,26% | 422,92 | 418,02 | 420,99 | |
|
|
Goldman Sachs ... | 466,74 | 20:57 | +2,22 | +0,48% | 468,66 | 464,25 | 464,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 523,46 | 20:56 | +2,19 | +0,42% | 525,85 | 520,01 | 521,27 | |