Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.451,70 |
| Kurszeit | 17:11 |
| Differenz | +18,21 |
| Differenz (in %) | +0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.451,70 |
17:11 |
+18,21 |
+0,53% |
3.452,79 |
3.423,41 |
3.433,49 |
 |
|
SARTORIUS AG V... |
|
265,30 |
17:11 |
-5,20 |
-1,92% |
268,70 |
264,70 |
270,50 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
17:02 |
-2,00 |
-0,82% |
245,00 |
241,00 |
244,50 |
|
|
SAP SE O.N. |
|
179,54 |
17:10 |
-0,46 |
-0,26% |
179,76 |
178,68 |
180,00 |
|
|
CARL ZEISS MED... |
|
94,55 |
17:10 |
+1,60 |
+1,72% |
94,70 |
91,85 |
92,95 |
|
|
NEMETSCHEK SE ... |
|
91,70 |
17:09 |
+0,95 |
+1,05% |
91,70 |
90,20 |
90,75 |
|
|
NAGARRO SE NA... |
|
83,05 |
17:05 |
-0,35 |
-0,42% |
83,30 |
81,85 |
83,40 |
|
|
SILTRONIC AG N... |
|
75,60 |
17:08 |
+0,60 |
+0,80% |
75,95 |
74,35 |
75,00 |
|
|
ENERGIEKONTOR ... |
|
71,70 |
17:09 |
+0,30 |
+0,42% |
71,80 |
71,00 |
71,40 |
|
|
MORPHOSYS AG O... |
|
68,10 |
17:06 |
-0,35 |
-0,51% |
68,25 |
68,00 |
68,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
55,60 |
17:10 |
+1,20 |
+2,21% |
57,00 |
54,60 |
54,40 |
|
|
SIEMENS HEALTH... |
|
54,06 |
17:10 |
+0,64 |
+1,20% |
54,32 |
53,30 |
53,42 |
|
|
SMA SOLAR TECH... |
|
49,96 |
17:10 |
+2,46 |
+5,18% |
50,00 |
47,16 |
47,50 |
|
|
ECKERT+ZIEGLER... |
|
46,24 |
17:10 |
-0,48 |
-1,03% |
46,72 |
45,56 |
46,72 |
|
|
BECHTLE AG O.N. |
|
46,88 |
17:08 |
+0,56 |
+1,21% |
46,98 |
45,98 |
46,32 |
|
|
QIAGEN NV ... |
|
40,52 |
17:10 |
-0,94 |
-2,27% |
41,54 |
39,81 |
41,46 |
|
|
HENSOLDT AG IN... |
|
38,74 |
17:07 |
-0,70 |
-1,77% |
39,44 |
38,58 |
39,44 |
|
|
INFINEON TECH.... |
|
37,59 |
17:10 |
+1,24 |
+3,42% |
37,66 |
36,12 |
36,35 |
|
|
CANCOM SE O.N. |
|
32,28 |
17:10 |
-0,08 |
-0,25% |
32,62 |
31,94 |
32,36 |
|
|
COMPUGROUP MED... |
|
28,80 |
17:08 |
+0,26 |
+0,91% |
28,92 |
28,10 |
28,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
28,56 |
17:07 |
+0,44 |
+1,56% |
29,00 |
28,20 |
28,12 |
|
|
FREENET AG NA ... |
|
23,32 |
17:10 |
-0,14 |
-0,60% |
23,48 |
23,30 |
23,46 |
|
|
UTD.INTERNET A... |
|
22,30 |
17:09 |
-0,34 |
-1,50% |
22,78 |
22,28 |
22,64 |
|
|
AIXTRON SE NA ... |
|
23,03 |
17:10 |
+0,41 |
+1,81% |
23,17 |
22,48 |
22,62 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
17:10 |
-0,07 |
-0,32% |
22,22 |
21,95 |
22,13 |
|
|
KONTRON AG O.N |
|
20,68 |
17:08 |
+0,36 |
+1,77% |
20,68 |
20,12 |
20,32 |
|
|
1+1 AG INH O.N. |
|
17,56 |
16:56 |
±0,00 |
±0,00% |
17,68 |
17,42 |
17,56 |
|
|
PNE AG NA O.N. |
|
14,50 |
16:05 |
-0,02 |
-0,14% |
14,54 |
14,40 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,34 |
17:10 |
+0,11 |
+0,77% |
14,39 |
14,07 |
14,23 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
17:10 |
+0,03 |
+0,21% |
12,04 |
11,92 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,57 |
17:10 |
+0,04 |
+0,37% |
9,79 |
9,16 |
9,54 |
|
