Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.850,22 | |
| Kurszeit | 15:49 | |
| Differenz | +43,45 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.850,22 | 15:49 | +43,45 | +0,11% | 39.855,45 | 39.778,73 | 39.806,77 |  |
|
|
JPMorgan Chase... | 198,21 | 15:44 | +2,63 | +1,34% | 198,48 | 196,60 | 195,58 | |
|
|
Walmart | 64,97 | 15:44 | +0,79 | +1,23% | 65,14 | 64,45 | 64,18 | |
|
|
Merck & Co | 132,56 | 15:44 | +1,57 | +1,20% | 132,79 | 131,40 | 130,99 | |
|
|
International ... | 171,67 | 15:44 | +1,75 | +1,03% | 171,67 | 169,94 | 169,92 | |
|
|
Travelers Comp... | 217,64 | 15:44 | +2,04 | +0,95% | 217,72 | 216,26 | 215,60 | |
|
|
Amgen | 316,51 | 15:44 | +1,97 | +0,63% | 316,63 | 311,90 | 314,54 | |
|
|
Johnson & John... | 152,18 | 15:43 | +0,91 | +0,60% | 152,24 | 151,57 | 151,27 | |
|
|
Unitedhealth G... | 520,28 | 15:43 | +3,05 | +0,59% | 520,40 | 515,92 | 517,23 | |
|
|
Microsoft Corp | 427,44 | 15:44 | +2,10 | +0,49% | 428,15 | 425,33 | 425,34 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 103,34 | 15:43 | +0,44 | +0,43% | 103,63 | 102,99 | 102,90 | |
|
|
Goldman Sachs ... | 464,91 | 15:44 | +1,97 | +0,43% | 467,25 | 462,20 | 462,94 | |
|
|
Apple | 191,80 | 15:44 | +0,76 | +0,40% | 191,82 | 190,92 | 191,04 | |
|
|
Procter & Gamb... | 167,74 | 15:44 | +0,43 | +0,26% | 168,30 | 167,40 | 167,31 | |
|
|
Coca-Cola Comp... | 62,62 | 15:44 | +0,06 | +0,09% | 62,87 | 62,50 | 62,57 | |
|
|
McDonald's Corp | 267,94 | 15:43 | +0,07 | +0,03% | 269,08 | 267,94 | 267,87 | |
|
|
Nike | 91,68 | 15:44 | -0,09 | -0,09% | 91,84 | 91,45 | 91,77 | |
|
|
Honeywell Inte... | 204,43 | 15:44 | -0,19 | -0,09% | 205,24 | 204,38 | 204,62 | |
|
|
American Expre... | 241,82 | 15:44 | -0,48 | -0,20% | 242,64 | 241,34 | 242,30 | |
|
|
Chevron Corp | 160,76 | 15:44 | -0,38 | -0,24% | 161,14 | 160,15 | 161,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 59,03 | 15:44 | -0,21 | -0,35% | 59,29 | 58,93 | 59,24 | |
|
|
Cisco Systems | 46,94 | 15:44 | -0,19 | -0,39% | 47,15 | 46,90 | 47,13 | |
|
|
Caterpillar | 361,19 | 15:44 | -1,55 | -0,43% | 363,24 | 361,12 | 362,75 | |
|
|
3M Company | 104,67 | 15:43 | -0,53 | -0,51% | 104,92 | 104,07 | 105,21 | |
|
|
Salesforce | 285,43 | 15:43 | -1,64 | -0,57% | 286,99 | 284,95 | 287,07 | |
|
|
Intel Corp | 31,91 | 15:44 | -0,19 | -0,59% | 32,24 | 31,88 | 32,10 | |
|
|
VISA | 276,25 | 15:43 | -2,29 | -0,82% | 278,42 | 276,11 | 278,54 | |
|
|
Verizon Commun... | 39,70 | 15:44 | -0,42 | -1,05% | 40,12 | 39,67 | 40,12 | |
|
|
Amazon.com | 181,08 | 15:44 | -2,45 | -1,34% | 182,71 | 181,05 | 183,54 | |
|
|
Home Depot | 332,55 | 15:44 | -5,27 | -1,56% | 342,55 | 332,32 | 337,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 183,66 | 15:44 | -2,95 | -1,58% | 185,84 | 183,44 | 186,61 | |