Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.740,77 |
| Kurszeit | 13:57 |
| Differenz | -32,08 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.740,77 |
13:57 |
-32,08 |
-0,17% |
18.799,77 |
18.726,35 |
18.772,85 |
 |
|
E.ON SE NA O.N. |
|
13,13 |
13:57 |
-0,06 |
-0,45% |
13,26 |
13,13 |
13,19 |
|
|
COMMERZBANK AG |
|
14,03 |
13:57 |
+0,03 |
+0,18% |
14,17 |
13,97 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,87 |
13:56 |
-0,00 |
-0,03% |
16,03 |
15,84 |
15,88 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
13:56 |
-0,02 |
-0,09% |
22,07 |
21,90 |
21,97 |
|
|
SIEMENS ENERGY... |
|
23,90 |
13:57 |
-0,38 |
-1,57% |
24,08 |
22,93 |
24,28 |
|
|
ZALANDO SE |
|
24,86 |
13:55 |
-0,38 |
-1,51% |
25,20 |
24,76 |
25,24 |
|
|
VONOVIA SE NA ... |
|
27,78 |
13:56 |
+0,16 |
+0,58% |
27,97 |
27,65 |
27,62 |
|
|
FRESENIUS SE+C... |
|
28,59 |
13:55 |
-0,08 |
-0,28% |
29,00 |
28,44 |
28,67 |
|
|
BAYER AG NA O.N. |
|
29,39 |
13:57 |
+0,43 |
+1,50% |
29,45 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,49 |
13:56 |
-0,01 |
-0,03% |
34,60 |
34,20 |
34,50 |
|
|
INFINEON TECH.... |
|
37,32 |
13:55 |
-0,68 |
-1,79% |
38,13 |
37,19 |
38,00 |
|
|
DEUTSCHE POST ... |
|
39,71 |
13:56 |
+0,13 |
+0,33% |
39,96 |
39,61 |
39,58 |
|
|
QIAGEN NV ... |
|
40,71 |
13:56 |
-0,16 |
-0,39% |
40,91 |
40,59 |
40,87 |
|
|
DAIMLER TRUCK ... |
|
41,02 |
13:57 |
-0,47 |
-1,13% |
41,74 |
40,98 |
41,49 |
|
|
COVESTRO AG O... |
|
48,06 |
13:56 |
-0,15 |
-0,31% |
48,35 |
47,77 |
48,21 |
|
|
BASF SE NA O.N. |
|
48,86 |
13:57 |
+0,06 |
+0,11% |
48,99 |
48,68 |
48,80 |
|
|
PORSCHE AUTOM.... |
|
50,04 |
13:55 |
+0,72 |
+1,46% |
50,24 |
49,50 |
49,32 |
|
|
SIEMENS HEALTH... |
|
52,90 |
13:56 |
+0,32 |
+0,61% |
53,02 |
52,70 |
52,58 |
|
|
CONTINENTAL AG... |
|
61,96 |
13:55 |
+1,08 |
+1,77% |
62,16 |
60,78 |
60,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,07 |
13:56 |
-0,12 |
-0,18% |
68,10 |
67,53 |
68,19 |
|
|
BRENNTAG SE NA... |
|
77,82 |
13:56 |
+0,08 |
+0,10% |
78,28 |
77,66 |
77,74 |
|
|
DR.ING.H.C.F.P... |
|
83,12 |
13:56 |
+1,58 |
+1,94% |
83,20 |
81,66 |
81,54 |
|
|
HENKEL AG+CO.K... |
|
81,72 |
13:56 |
-0,56 |
-0,68% |
82,56 |
81,28 |
82,28 |
|
|
BAY.MOTOREN WE... |
|
102,75 |
13:55 |
+1,15 |
+1,13% |
102,80 |
101,30 |
101,60 |
|
|
SYMRISE AG INH... |
|
102,05 |
13:55 |
+0,10 |
+0,10% |
102,80 |
101,85 |
101,95 |
|
|
HEIDELBERG MAT... |
|
102,20 |
13:55 |
-0,75 |
-0,73% |
103,60 |
101,90 |
102,95 |
|
|
VOLKSWAGEN AG ... |
|
118,85 |
13:56 |
+1,90 |
+1,62% |
118,90 |
117,20 |
116,95 |
|
|
BEIERSDORF AG ... |
|
146,55 |
13:57 |
-0,70 |
-0,48% |
147,80 |
146,40 |
147,25 |
|
|
MERCK KGAA O.N. |
|
155,60 |
13:56 |
+0,10 |
+0,06% |
157,00 |
155,50 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,90 |
13:54 |
-2,94 |
-1,84% |
159,80 |
156,78 |
159,84 |
|
|
SAP SE O.N. |
|
176,78 |
13:57 |
+0,72 |
+0,41% |
176,78 |
175,72 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
186,20 |
13:56 |
-1,25 |
-0,67% |
188,05 |
186,10 |
187,45 |
|
|
SIEMENS AG NA... |
|
188,26 |
13:57 |
-0,14 |
-0,07% |
188,88 |
187,28 |
188,40 |
|
|
ADIDAS AG NA O... |
|
225,30 |
13:56 |
+0,90 |
+0,40% |
226,50 |
223,90 |
224,40 |
|
|
MTU AERO ENGIN... |
|
233,70 |
13:54 |
+0,30 |
+0,13% |
234,10 |
232,50 |
233,40 |
|
|
HANNOVER RUECK... |
|
235,50 |
13:56 |
-1,80 |
-0,76% |
239,00 |
235,50 |
237,30 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
13:56 |
+0,10 |
+0,04% |
266,80 |
265,20 |
265,50 |
|
|
SARTORIUS AG V... |
|
277,90 |
13:54 |
-0,90 |
-0,32% |
280,30 |
276,80 |
278,80 |
|
|
MUENCH.RUECKVE... |
|
449,60 |
13:55 |
-5,80 |
-1,27% |
458,00 |
449,50 |
455,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
532,60 |
13:57 |
-3,20 |
-0,60% |
544,20 |
527,80 |
535,80 |
|
