Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.740,81 |
| Kurszeit | 16:34 |
| Differenz | -32,04 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.740,81 |
16:34 |
-32,04 |
-0,17% |
18.799,77 |
18.706,08 |
18.772,85 |
 |
|
MUENCH.RUECKVE... |
|
447,30 |
16:34 |
-8,10 |
-1,78% |
458,00 |
445,70 |
455,40 |
|
|
DEUTSCHE BOERS... |
|
181,95 |
16:34 |
-5,50 |
-2,93% |
188,05 |
179,85 |
187,45 |
|
|
HANNOVER RUECK... |
|
234,90 |
16:34 |
-2,40 |
-1,01% |
239,00 |
233,70 |
237,30 |
|
|
SARTORIUS AG V... |
|
276,90 |
16:27 |
-1,90 |
-0,68% |
280,30 |
275,10 |
278,80 |
|
|
AIRBUS SE |
|
157,96 |
16:33 |
-1,88 |
-1,18% |
159,80 |
156,78 |
159,84 |
|
|
HEIDELBERG MAT... |
|
102,20 |
16:33 |
-0,75 |
-0,73% |
103,60 |
101,80 |
102,95 |
|
|
INFINEON TECH.... |
|
37,41 |
16:34 |
-0,59 |
-1,55% |
38,13 |
37,07 |
38,00 |
|
|
MERCK KGAA O.N. |
|
154,95 |
16:34 |
-0,55 |
-0,35% |
157,00 |
154,90 |
155,50 |
|
|
DAIMLER TRUCK ... |
|
40,98 |
16:33 |
-0,51 |
-1,23% |
41,74 |
40,84 |
41,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,78 |
16:33 |
-0,50 |
-0,61% |
82,56 |
81,28 |
82,28 |
|
|
ZALANDO SE |
|
24,74 |
16:34 |
-0,50 |
-1,98% |
25,20 |
24,39 |
25,24 |
|
|
SIEMENS AG NA... |
|
188,16 |
16:34 |
-0,24 |
-0,13% |
188,88 |
187,28 |
188,40 |
|
|
ADIDAS AG NA O... |
|
224,20 |
16:34 |
-0,20 |
-0,09% |
226,50 |
223,90 |
224,40 |
|
|
COMMERZBANK AG |
|
13,92 |
16:34 |
-0,09 |
-0,61% |
14,17 |
13,91 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,80 |
16:34 |
-0,08 |
-0,50% |
16,03 |
15,79 |
15,88 |
|
|
SIEMENS ENERGY... |
|
24,23 |
16:34 |
-0,05 |
-0,21% |
24,32 |
22,93 |
24,28 |
|
|
QIAGEN NV ... |
|
40,82 |
16:33 |
-0,05 |
-0,12% |
40,91 |
40,59 |
40,87 |
|
|
E.ON SE NA O.N. |
|
13,16 |
16:34 |
-0,04 |
-0,27% |
13,26 |
13,13 |
13,19 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
16:34 |
±0,00 |
±0,00% |
22,07 |
21,90 |
21,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,50 |
16:33 |
±0,00 |
±0,00% |
34,60 |
34,20 |
34,50 |
|
|
FRESENIUS SE+C... |
|
28,71 |
16:34 |
+0,04 |
+0,14% |
29,00 |
28,44 |
28,67 |
|
|
BASF SE NA O.N. |
|
48,87 |
16:33 |
+0,07 |
+0,14% |
48,99 |
48,64 |
48,80 |
|
|
DEUTSCHE POST ... |
|
39,67 |
16:34 |
+0,09 |
+0,23% |
39,96 |
39,60 |
39,58 |
|
|
BRENNTAG SE NA... |
|
77,92 |
16:33 |
+0,18 |
+0,23% |
78,28 |
77,56 |
77,74 |
|
|
BEIERSDORF AG ... |
|
147,45 |
16:34 |
+0,20 |
+0,14% |
147,80 |
146,40 |
147,25 |
|
|
VONOVIA SE NA ... |
|
27,84 |
16:33 |
+0,22 |
+0,80% |
27,99 |
27,65 |
27,62 |
|
|
MERCEDES-BENZ ... |
|
68,42 |
16:34 |
+0,23 |
+0,34% |
68,52 |
67,53 |
68,19 |
|
|
COVESTRO AG O... |
|
48,44 |
16:34 |
+0,23 |
+0,48% |
48,45 |
47,77 |
48,21 |
|
|
SYMRISE AG INH... |
|
102,20 |
16:34 |
+0,25 |
+0,25% |
102,80 |
101,85 |
101,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,84 |
16:32 |
+0,26 |
+0,49% |
53,02 |
52,54 |
52,58 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
16:34 |
+0,30 |
+0,11% |
266,80 |
264,70 |
265,50 |
|
|
SAP SE O.N. |
|
176,50 |
16:34 |
+0,44 |
+0,25% |
177,02 |
175,72 |
176,06 |
|
|
BAYER AG NA O.N. |
|
29,40 |
16:34 |
+0,44 |
+1,54% |
29,50 |
28,99 |
28,95 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
16:34 |
+0,78 |
+1,58% |
50,24 |
49,50 |
49,32 |
|
|
MTU AERO ENGIN... |
|
234,40 |
16:32 |
+1,00 |
+0,43% |
235,00 |
232,50 |
233,40 |
|
|
CONTINENTAL AG... |
|
61,88 |
16:34 |
+1,00 |
+1,64% |
62,16 |
60,78 |
60,88 |
|
|
BAY.MOTOREN WE... |
|
102,75 |
16:32 |
+1,15 |
+1,13% |
103,00 |
101,30 |
101,60 |
|
|
RHEINMETALL AG |
|
537,20 |
16:33 |
+1,40 |
+0,26% |
544,20 |
527,80 |
535,80 |
|
|
VOLKSWAGEN AG ... |
|
119,15 |
16:33 |
+2,20 |
+1,88% |
119,35 |
117,20 |
116,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
84,02 |
16:34 |
+2,48 |
+3,04% |
84,06 |
81,66 |
81,54 |
|
