Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.737,21 |
| Kurszeit | 13:17 |
| Differenz | -35,64 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.737,21 |
13:17 |
-35,64 |
-0,19% |
18.799,77 |
18.726,35 |
18.772,85 |
 |
|
E.ON SE NA O.N. |
|
13,14 |
13:16 |
-0,06 |
-0,42% |
13,26 |
13,13 |
13,19 |
|
|
COMMERZBANK AG |
|
14,02 |
13:16 |
+0,02 |
+0,14% |
14,17 |
13,97 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
13:16 |
+0,01 |
+0,08% |
16,03 |
15,84 |
15,88 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
13:16 |
-0,03 |
-0,14% |
22,07 |
21,90 |
21,97 |
|
|
SIEMENS ENERGY... |
|
23,82 |
13:17 |
-0,46 |
-1,89% |
24,08 |
22,93 |
24,28 |
|
|
ZALANDO SE |
|
24,86 |
13:16 |
-0,38 |
-1,51% |
25,20 |
24,76 |
25,24 |
|
|
VONOVIA SE NA ... |
|
27,88 |
13:17 |
+0,26 |
+0,94% |
27,97 |
27,65 |
27,62 |
|
|
FRESENIUS SE+C... |
|
28,60 |
13:13 |
-0,07 |
-0,24% |
29,00 |
28,44 |
28,67 |
|
|
BAYER AG NA O.N. |
|
29,36 |
13:16 |
+0,40 |
+1,40% |
29,45 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,53 |
13:17 |
+0,03 |
+0,09% |
34,60 |
34,20 |
34,50 |
|
|
INFINEON TECH.... |
|
37,42 |
13:16 |
-0,57 |
-1,51% |
38,13 |
37,19 |
38,00 |
|
|
DEUTSCHE POST ... |
|
39,67 |
13:17 |
+0,09 |
+0,23% |
39,96 |
39,61 |
39,58 |
|
|
QIAGEN NV ... |
|
40,69 |
13:15 |
-0,18 |
-0,43% |
40,91 |
40,59 |
40,87 |
|
|
DAIMLER TRUCK ... |
|
41,09 |
13:17 |
-0,40 |
-0,96% |
41,74 |
40,98 |
41,49 |
|
|
COVESTRO AG O... |
|
47,96 |
13:15 |
-0,25 |
-0,52% |
48,35 |
47,77 |
48,21 |
|
|
BASF SE NA O.N. |
|
48,80 |
13:17 |
±0,00 |
±0,00% |
48,99 |
48,68 |
48,80 |
|
|
PORSCHE AUTOM.... |
|
49,91 |
13:17 |
+0,59 |
+1,20% |
50,24 |
49,50 |
49,32 |
|
|
SIEMENS HEALTH... |
|
52,88 |
13:14 |
+0,30 |
+0,57% |
53,02 |
52,70 |
52,58 |
|
|
CONTINENTAL AG... |
|
62,00 |
13:15 |
+1,12 |
+1,84% |
62,16 |
60,78 |
60,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
67,96 |
13:16 |
-0,23 |
-0,34% |
68,00 |
67,53 |
68,19 |
|
|
BRENNTAG SE NA... |
|
77,84 |
13:14 |
+0,10 |
+0,13% |
78,28 |
77,66 |
77,74 |
|
|
HENKEL AG+CO.K... |
|
81,66 |
13:17 |
-0,62 |
-0,75% |
82,56 |
81,28 |
82,28 |
|
|
DR.ING.H.C.F.P... |
|
82,96 |
13:16 |
+1,42 |
+1,74% |
83,12 |
81,66 |
81,54 |
|
|
SYMRISE AG INH... |
|
101,95 |
13:17 |
±0,00 |
±0,00% |
102,80 |
101,85 |
101,95 |
|
|
HEIDELBERG MAT... |
|
102,15 |
13:14 |
-0,80 |
-0,78% |
103,60 |
101,90 |
102,95 |
|
|
BAY.MOTOREN WE... |
|
102,65 |
13:17 |
+1,05 |
+1,03% |
102,70 |
101,30 |
101,60 |
|
|
VOLKSWAGEN AG ... |
|
118,70 |
13:17 |
+1,75 |
+1,50% |
118,90 |
117,20 |
116,95 |
|
|
BEIERSDORF AG ... |
|
146,45 |
13:08 |
-0,80 |
-0,54% |
147,80 |
146,40 |
147,25 |
|
|
MERCK KGAA O.N. |
|
155,60 |
13:16 |
+0,10 |
+0,06% |
157,00 |
155,55 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,02 |
13:17 |
-2,82 |
-1,76% |
159,80 |
156,78 |
159,84 |
|
|
SAP SE O.N. |
|
176,42 |
13:17 |
+0,36 |
+0,20% |
176,52 |
175,72 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
13:14 |
-1,15 |
-0,61% |
188,05 |
186,10 |
187,45 |
|
|
SIEMENS AG NA... |
|
188,30 |
13:17 |
-0,10 |
-0,05% |
188,88 |
187,28 |
188,40 |
|
|
ADIDAS AG NA O... |
|
225,00 |
13:16 |
+0,60 |
+0,27% |
226,50 |
223,90 |
224,40 |
|
|
MTU AERO ENGIN... |
|
233,50 |
13:16 |
+0,10 |
+0,04% |
234,10 |
232,50 |
233,40 |
|
|
HANNOVER RUECK... |
|
235,90 |
13:17 |
-1,40 |
-0,59% |
239,00 |
235,70 |
237,30 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
13:17 |
+0,10 |
+0,04% |
266,80 |
265,20 |
265,50 |
|
|
SARTORIUS AG V... |
|
277,90 |
13:14 |
-0,90 |
-0,32% |
280,30 |
276,80 |
278,80 |
|
|
MUENCH.RUECKVE... |
|
450,40 |
13:16 |
-5,00 |
-1,10% |
458,00 |
449,60 |
455,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
533,80 |
13:17 |
-2,00 |
-0,37% |
544,20 |
527,80 |
535,80 |
|
