Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.744,26 |
| Kurszeit | 11:44 |
| Differenz | -28,59 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.744,26 |
11:44 |
-28,59 |
-0,15% |
18.799,77 |
18.730,63 |
18.772,85 |
 |
|
E.ON SE NA O.N. |
|
13,16 |
11:44 |
-0,04 |
-0,27% |
13,26 |
13,13 |
13,19 |
|
|
COMMERZBANK AG |
|
14,05 |
11:43 |
+0,05 |
+0,32% |
14,17 |
13,97 |
14,00 |
|
|
DEUTSCHE BANK ... |
|
15,92 |
11:43 |
+0,05 |
+0,29% |
16,03 |
15,89 |
15,88 |
|
|
DT.TELEKOM AG NA |
|
21,92 |
11:42 |
-0,05 |
-0,23% |
22,07 |
21,91 |
21,97 |
|
|
SIEMENS ENERGY... |
|
23,49 |
11:43 |
-0,79 |
-3,25% |
24,08 |
22,93 |
24,28 |
|
|
ZALANDO SE |
|
24,95 |
11:44 |
-0,29 |
-1,15% |
25,20 |
24,76 |
25,24 |
|
|
VONOVIA SE NA ... |
|
27,89 |
11:43 |
+0,27 |
+0,98% |
27,93 |
27,65 |
27,62 |
|
|
FRESENIUS SE+C... |
|
28,47 |
11:44 |
-0,20 |
-0,70% |
29,00 |
28,44 |
28,67 |
|
|
BAYER AG NA O.N. |
|
29,33 |
11:44 |
+0,37 |
+1,30% |
29,45 |
28,99 |
28,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,54 |
11:43 |
+0,04 |
+0,12% |
34,60 |
34,20 |
34,50 |
|
|
INFINEON TECH.... |
|
37,44 |
11:44 |
-0,56 |
-1,47% |
38,13 |
37,19 |
38,00 |
|
|
DEUTSCHE POST ... |
|
39,83 |
11:44 |
+0,25 |
+0,63% |
39,96 |
39,62 |
39,58 |
|
|
QIAGEN NV ... |
|
40,68 |
11:42 |
-0,19 |
-0,45% |
40,91 |
40,61 |
40,87 |
|
|
DAIMLER TRUCK ... |
|
41,13 |
11:42 |
-0,36 |
-0,87% |
41,74 |
40,99 |
41,49 |
|
|
COVESTRO AG O... |
|
47,88 |
11:39 |
-0,33 |
-0,68% |
48,35 |
47,77 |
48,21 |
|
|
BASF SE NA O.N. |
|
48,87 |
11:44 |
+0,07 |
+0,13% |
48,99 |
48,68 |
48,80 |
|
|
PORSCHE AUTOM.... |
|
49,96 |
11:42 |
+0,64 |
+1,30% |
50,24 |
49,50 |
49,32 |
|
|
SIEMENS HEALTH... |
|
52,92 |
11:44 |
+0,34 |
+0,65% |
53,02 |
52,70 |
52,58 |
|
|
CONTINENTAL AG... |
|
61,92 |
11:40 |
+1,04 |
+1,71% |
62,16 |
60,78 |
60,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
67,84 |
11:43 |
-0,35 |
-0,51% |
68,00 |
67,53 |
68,19 |
|
|
BRENNTAG SE NA... |
|
77,90 |
11:41 |
+0,16 |
+0,21% |
78,28 |
77,66 |
77,74 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
11:41 |
-0,30 |
-0,36% |
82,56 |
81,28 |
82,28 |
|
|
DR.ING.H.C.F.P... |
|
82,70 |
11:43 |
+1,16 |
+1,42% |
82,78 |
81,66 |
81,54 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
11:43 |
+0,90 |
+0,89% |
102,70 |
101,30 |
101,60 |
|
|
SYMRISE AG INH... |
|
102,10 |
11:42 |
+0,15 |
+0,15% |
102,80 |
101,90 |
101,95 |
|
|
HEIDELBERG MAT... |
|
102,35 |
11:43 |
-0,60 |
-0,58% |
103,60 |
102,05 |
102,95 |
|
|
VOLKSWAGEN AG ... |
|
118,50 |
11:43 |
+1,55 |
+1,33% |
118,90 |
117,20 |
116,95 |
|
|
BEIERSDORF AG ... |
|
146,65 |
11:42 |
-0,60 |
-0,41% |
147,80 |
146,60 |
147,25 |
|
|
MERCK KGAA O.N. |
|
156,10 |
11:42 |
+0,60 |
+0,39% |
157,00 |
155,75 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
157,42 |
11:41 |
-2,42 |
-1,51% |
159,80 |
157,24 |
159,84 |
|
|
SAP SE O.N. |
|
176,44 |
11:43 |
+0,38 |
+0,22% |
176,52 |
175,72 |
176,06 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
11:43 |
-0,70 |
-0,37% |
188,05 |
186,10 |
187,45 |
|
|
SIEMENS AG NA... |
|
188,16 |
11:43 |
-0,24 |
-0,13% |
188,88 |
187,28 |
188,40 |
|
|
ADIDAS AG NA O... |
|
226,30 |
11:40 |
+1,90 |
+0,85% |
226,50 |
223,90 |
224,40 |
|
|
MTU AERO ENGIN... |
|
233,60 |
11:40 |
+0,20 |
+0,09% |
233,80 |
232,50 |
233,40 |
|
|
HANNOVER RUECK... |
|
236,30 |
11:43 |
-1,00 |
-0,42% |
239,00 |
236,10 |
237,30 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
11:43 |
+0,10 |
+0,04% |
266,80 |
265,20 |
265,50 |
|
|
SARTORIUS AG V... |
|
278,20 |
11:42 |
-0,60 |
-0,22% |
280,30 |
276,80 |
278,80 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
11:44 |
-4,60 |
-1,01% |
458,00 |
449,60 |
455,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
532,60 |
11:44 |
-3,20 |
-0,60% |
544,20 |
527,80 |
535,80 |
|
