Kursliste - ATX AUSTRIAN TRADED (XETRA)
| ATX AUSTRIAN TRADED |
| WKN |
|
|
| Börse | Wien |
| Aktueller Kurs | 3.686,55 |
| Kurszeit | 10.05. |
| Differenz | +14,90 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRAD... |
|
3.686,55 |
10.05. |
+14,90 |
+0,41% |
3.699,77 |
3.671,34 |
3.686,55 |
 |
|
ANDRITZ AG |
|
53,95 |
10.05. / 17:35 |
+0,60 |
+1,12% |
54,30 |
53,80 |
53,95 |
|
|
AT+S AUSTR.T.+... |
|
19,54 |
10.05. / 17:35 |
-2,12 |
-9,79% |
22,82 |
19,40 |
19,54 |
|
|
BAWAG GROUP AG |
|
58,70 |
10.05. / 17:35 |
+0,15 |
+0,26% |
58,70 |
58,60 |
58,70 |
|
|
ERSTE GROUP BN... |
|
45,49 |
10.05. / 17:35 |
-0,16 |
-0,35% |
45,71 |
45,49 |
45,49 |
|
|
LENZING AG |
|
34,55 |
10.05. / 17:35 |
-0,60 |
-1,71% |
35,50 |
34,55 |
34,55 |
|
|
MAYR-MELNHOF K... |
|
114,00 |
09.05. / 17:35 |
±0,00 |
±0,00% |
114,00 |
114,00 |
114,00 |
|
|
OESTERREICH. P... |
|
32,45 |
10.05. / 17:35 |
+0,10 |
+0,31% |
32,45 |
32,45 |
32,45 |
|
|
OMV AG |
|
46,98 |
10.05. / 17:35 |
+0,30 |
+0,64% |
47,22 |
46,62 |
46,98 |
|
|
RAIFFEISEN BK ... |
|
17,69 |
10.05. / 17:35 |
+0,11 |
+0,63% |
17,80 |
17,60 |
17,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOELLER-BLEC... |
|
44,35 |
10.05. / 17:35 |
+0,55 |
+1,26% |
44,35 |
44,05 |
44,35 |
|
|
TELEKOM AUSTRI... |
|
8,45 |
10.05. / 17:35 |
+0,04 |
+0,48% |
8,45 |
8,45 |
8,45 |
|
|
UNIQA INSURANC... |
|
8,25 |
10.05. / 17:35 |
-0,02 |
-0,24% |
8,25 |
8,25 |
8,25 |
|
|
VERBUND AG ... |
|
70,75 |
10.05. / 17:35 |
+0,20 |
+0,28% |
72,35 |
70,75 |
70,75 |
|
|
VOESTALPINE AG |
|
25,44 |
10.05. / 17:35 |
+0,18 |
+0,71% |
25,82 |
25,44 |
25,44 |
|
|
WIENERBERGER |
|
35,32 |
10.05. / 17:35 |
-0,36 |
-1,01% |
35,38 |
35,08 |
35,32 |
|
