Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	15.253,05
Kurszeit	21:40
Differenz	-348,45
Differenz (in %)	-2,23%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	15.253,05	21:40	-348,45	-2,23%	15.576,70	15.235,55	15.601,50
Adobe	463,94	21:40	-9,24	-1,95%	476,58	463,09	473,18
Advanced Micro...	146,15	21:40	-8,93	-5,76%	154,25	145,29	155,08
Airbnb	154,83	21:40	-5,26	-3,29%	160,33	154,77	160,10
Alphabet	153,58	21:40	-2,43	-1,56%	156,36	152,30	156,01
Alphabet	155,18	21:40	-2,28	-1,45%	157,99	153,91	157,46
Amazon.com	173,90	21:40	-5,32	-2,97%	178,99	173,68	179,22
American Elect...	84,21	21:40	+1,65	+2,00%	84,74	82,75	82,56
Amgen	268,90	21:40	+6,15	+2,34%	269,33	260,68	262,75
Analog Devices	183,38	21:40	-4,20	-2,24%	187,93	182,57	187,58
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS	322,04	21:39	-2,46	-0,76%	325,87	320,32	324,50
Apple	165,06	21:40	-1,98	-1,19%	166,39	164,07	167,04
Applied Materi...	189,17	21:40	-5,14	-2,65%	194,56	188,16	194,32
ASML Holding NV	859,33	21:40	-29,70	-3,34%	896,20	855,58	889,03
AstraZeneca PLC	68,60	21:40	+0,24	+0,35%	68,71	68,16	68,36
Atlassian Corp	190,60	21:40	-3,01	-1,55%	194,79	189,49	193,61
Autodesk	215,85	21:40	+5,22	+2,48%	216,48	210,23	210,63
Automatic Data...	242,81	21:40	+0,82	+0,34%	244,28	242,45	241,99
Baker Hughes C...	32,39	21:40	+0,19	+0,61%	32,78	32,12	32,20
Biogen	193,60	21:40	+3,08	+1,62%	194,14	189,55	190,52
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Booking Holdings	3.416,56	21:38	-13,58	-0,40%	3.478,18	3.405,16	3.430,14
Broadcom	1.204,89	21:40	-54,10	-4,30%	1.260,00	1.197,56	1.258,99
Cadence Design...	280,45	21:40	-5,45	-1,91%	286,67	280,05	285,90
CDW Corp	235,11	21:39	-0,58	-0,25%	237,37	234,44	235,70
Charter Commun...	264,43	21:40	+4,52	+1,74%	265,71	259,70	259,91
Cintas Corp	659,76	21:39	-2,67	-0,40%	669,22	659,00	662,44
Cisco Systems	48,19	21:40	+0,08	+0,17%	48,43	48,03	48,11
Coca-Cola Euro...	67,55	21:40	+0,95	+1,43%	67,64	66,57	66,60
Cognizant Tech...	67,24	21:40	+0,11	+0,16%	67,59	66,98	67,13
Comcast Corp	40,12	21:40	+0,50	+1,26%	40,25	39,57	39,62
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Constellation ...	179,28	21:40	-4,57	-2,49%	185,96	177,65	183,86
Copart	52,64	21:40	-0,56	-1,05%	53,62	52,41	53,20
CoStar Group	84,18	21:40	+0,01	+0,01%	85,28	84,14	84,18
Costco Wholesa...	707,14	21:40	-4,11	-0,58%	713,81	702,00	711,25
CrowdStrike Ho...	282,43	21:40	-11,67	-3,97%	292,73	280,88	294,10
CSX Corp	34,25	21:40	-0,14	-0,39%	34,61	34,20	34,39
Datadog	120,34	21:40	-4,68	-3,74%	125,67	119,90	125,02
DexCom	130,54	21:40	-3,76	-2,80%	135,06	129,17	134,30
Diamondback En...	200,80	21:40	+1,20	+0,60%	203,85	200,10	199,60
Dollar Tree	121,75	21:40	-0,47	-0,39%	122,75	121,55	122,23
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
DoorDash	126,55	21:40	-3,55	-2,73%	130,48	125,05	130,10
Electronic Arts	127,07	21:40	+1,44	+1,15%	127,30	125,74	125,63
Exelon Corp	37,51	21:40	+0,83	+2,28%	37,64	36,50	36,68
Fastenal Company	67,51	21:40	+0,01	+0,01%	68,10	67,29	67,50
Fortinet	62,99	21:40	-1,04	-1,62%	64,41	62,98	64,03
GE HealthCare ...	84,31	21:40	-0,66	-0,78%	85,61	84,26	84,97
Gilead Sciences	66,69	21:40	+0,53	+0,80%	66,75	66,16	66,16
GlobalFoundries	46,39	21:40	-0,50	-1,07%	47,22	46,23	46,89
Honeywell Inte...	193,63	21:40	+2,55	+1,34%	194,17	191,63	191,08
IDEXX Laborato...	472,51	21:39	-5,28	-1,11%	482,20	471,41	477,79
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Illumina	117,15	21:40	+0,46	+0,39%	119,22	116,61	116,69
Intel Corp	34,24	21:40	-0,80	-2,29%	35,13	34,18	35,04
Intuit	603,90	21:40	-4,48	-0,74%	611,19	598,01	608,38
Intuitive Surg...	366,69	21:40	-5,93	-1,59%	388,62	364,17	372,63
Keurig Dr Pepper	31,54	21:40	+0,41	+1,32%	31,60	31,02	31,13
KLA Corp	626,79	21:40	-17,43	-2,71%	647,71	623,17	644,22
Kraft Heinz Co...	37,70	21:40	+0,59	+1,59%	37,76	36,98	37,11
Lam Research C...	870,51	21:40	-18,41	-2,07%	899,68	861,95	888,92
lululemon athl...	351,77	21:40	+4,26	+1,23%	352,82	346,39	347,51
Marriott Inter...	235,94	21:40	-0,35	-0,15%	239,23	234,55	236,30
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Marvell Techno...	62,49	21:40	-2,75	-4,22%	65,72	61,94	65,24
MercadoLibre	1.347,35	21:39	-22,90	-1,67%	1.379,13	1.344,31	1.370,25
Meta Platforms	477,55	21:40	-24,25	-4,83%	502,80	477,03	501,80
Microchip Tech...	81,27	21:40	-2,94	-3,49%	84,21	80,90	84,21
Micron Technol...	106,32	21:40	-5,61	-5,01%	110,88	105,72	111,93
Microsoft Corp	398,99	21:40	-5,28	-1,31%	405,48	398,06	404,27
Moderna	100,85	21:40	-1,15	-1,13%	103,61	100,45	102,00
Mondelez Inter...	67,77	21:40	+0,60	+0,89%	67,95	67,09	67,17
MongoDB	327,58	21:40	-7,97	-2,38%	338,22	326,14	335,55
Monster Bevera...	53,15	21:40	-0,31	-0,58%	53,66	52,74	53,46
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Netflix	555,23	21:40	-55,33	-9,06%	579,00	552,16	610,56
NVIDIA Corp	763,57	21:40	-83,14	-9,82%	843,24	762,23	846,71
NXP Semiconduc...	213,78	21:40	-5,57	-2,54%	220,34	213,02	219,35
O'Reilly Autom...	1.087,42	21:37	-13,64	-1,24%	1.103,46	1.081,14	1.101,06
Old Dominion F...	211,09	21:40	+3,27	+1,57%	212,85	208,82	207,82
ON Semiconduct...	60,40	21:40	-2,53	-4,02%	62,51	60,28	62,93
PACCAR	110,80	21:40	-2,96	-2,60%	114,34	110,35	113,76
Palo Alto Netw...	277,15	21:40	-3,99	-1,42%	284,88	276,55	281,14
Paychex	119,42	21:40	+1,63	+1,38%	119,85	117,79	117,79
PayPal Holdings	61,88	21:40	-0,22	-0,35%	62,46	61,72	62,10
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PDD Holdings	112,75	21:40	-0,95	-0,84%	116,15	110,65	113,70
PepsiCo	173,76	21:40	+1,49	+0,86%	174,16	171,80	172,27
QUALCOMM	157,37	21:40	-4,06	-2,52%	161,39	156,34	161,44
Regeneron Phar...	893,72	21:40	-0,26	-0,03%	919,43	891,46	893,99
Roper Technolo...	534,17	21:40	+6,90	+1,31%	535,70	529,55	527,27
Ross Stores	133,61	21:40	+1,81	+1,37%	133,68	131,28	131,80
Sirius XM Hold...	3,07	21:40	+0,02	+0,49%	3,12	3,06	3,06
Starbucks Corp	87,32	21:40	+0,17	+0,20%	88,08	87,12	87,15
Synopsys	509,95	21:39	-9,76	-1,88%	522,62	508,24	519,71
T-Mobile US	162,12	21:40	+1,27	+0,79%	162,33	160,70	160,85
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Take-Two Inter...	140,34	21:40	-0,29	-0,21%	140,94	139,79	140,64
Tesla	146,55	21:40	-3,38	-2,25%	150,89	146,52	149,93
Texas Instrume...	159,54	21:40	-4,13	-2,52%	164,42	159,11	163,67
Trade Desk (The)	76,99	21:40	-3,82	-4,73%	80,67	76,89	80,81
Verisk Analytics	222,32	21:39	-1,01	-0,45%	224,63	222,11	223,33
Vertex Pharmac...	393,93	21:40	+0,45	+0,11%	396,98	391,25	393,48
Walgreens Boot...	18,11	21:40	+0,52	+2,96%	18,17	17,56	17,59
Warner Bros Di...	8,44	21:40	+0,13	+1,56%	8,50	8,30	8,31
Workday	251,09	21:39	-4,55	-1,78%	256,36	250,80	255,64
Xcel Energy	54,72	21:40	+0,96	+1,79%	55,00	53,84	53,76
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Zscaler	168,40	21:40	-4,56	-2,64%	172,18	167,18	172,97

2024 Infront Financial Technology GmbH
Impressum