Kursliste - S&P 500 (XETRA)
| S&P 500 |
| WKN |
|
|
| Börse | S&P Indizes |
| Aktueller Kurs | 5.064,20 |
| Kurszeit | 02.05. |
| Differenz | +45,81 |
| Differenz (in %) | +0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
|
5.064,20 |
02.05. |
+45,81 |
+0,91% |
5.073,21 |
5.011,05 |
5.064,20 |
 |
|
3M CO. ... |
|
89,60 |
10:14 |
-1,28 |
-1,41% |
90,59 |
89,60 |
90,88 |
|
|
ABBOTT LABS |
|
98,43 |
02.05. / 17:35 |
-0,26 |
-0,26% |
100,18 |
98,43 |
98,43 |
|
|
ABBVIE INC. ... |
|
149,42 |
09:50 |
+0,54 |
+0,36% |
150,16 |
149,42 |
148,88 |
|
|
ADOBE INC. |
|
443,00 |
09:59 |
+1,90 |
+0,43% |
444,20 |
443,00 |
441,10 |
|
|
ADVANCED MIC.D... |
|
135,98 |
10:28 |
+1,08 |
+0,80% |
137,62 |
135,82 |
134,90 |
|
|
AFLAC INC. ... |
|
80,54 |
02.05. / 17:30 |
+1,84 |
+2,34% |
80,54 |
80,54 |
80,54 |
|
|
AIR PROD. CHEM... |
|
229,40 |
10:06 |
+4,60 |
+2,05% |
229,40 |
226,10 |
224,80 |
|
|
AIRBNB INC. ... |
|
146,02 |
10:07 |
+1,16 |
+0,80% |
146,48 |
145,68 |
144,86 |
|
|
ALBEMARLE CORP... |
|
116,54 |
10:16 |
+0,56 |
+0,48% |
118,14 |
116,54 |
115,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALPHABET INC.C... |
|
155,26 |
10:23 |
+1,32 |
+0,86% |
155,70 |
155,18 |
153,94 |
|
|
ALPHABET INC.C... |
|
157,00 |
10:27 |
+1,38 |
+0,89% |
157,40 |
156,80 |
155,62 |
|
|
ALTRIA GRP INC... |
|
40,99 |
10:25 |
-0,21 |
-0,50% |
41,09 |
40,96 |
41,20 |
|
|
AMAZON.COM INC... |
|
171,44 |
10:26 |
+1,84 |
+1,08% |
171,80 |
170,92 |
169,60 |
|
|
AMERICAN AIRLI... |
|
12,86 |
02.05. / 17:35 |
+0,04 |
+0,30% |
12,95 |
12,76 |
12,86 |
|
|
AMER. EXPRESS ... |
|
215,25 |
10:11 |
-2,15 |
-0,99% |
217,10 |
215,15 |
217,40 |
|
|
AMER.INTL GRP ... |
|
72,44 |
10:25 |
+0,51 |
+0,71% |
72,44 |
72,44 |
71,93 |
|
|
AMERICAN WATER... |
|
117,40 |
09:44 |
+2,20 |
+1,91% |
118,40 |
117,40 |
115,20 |
|
|
AMGEN INC. ... |
|
292,55 |
10:28 |
+34,70 |
+13,46% |
296,00 |
292,20 |
257,85 |
|
|
APPLE INC. |
|
170,56 |
10:28 |
+10,20 |
+6,36% |
170,68 |
169,26 |
160,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
APPLIED MATERI... |
|
185,20 |
09:54 |
+1,62 |
+0,88% |
185,78 |
185,20 |
183,58 |
|
|
ARCHER DANIELS... |
|
55,44 |
09:57 |
+0,48 |
+0,87% |
55,44 |
55,30 |
54,96 |
|
|
AT + T INC. ... |
|
15,64 |
10:15 |
-0,11 |
-0,67% |
15,67 |
15,59 |
15,75 |
|
|
AUTOM. DATA PR... |
|
226,25 |
02.05. / 17:35 |
-1,25 |
-0,55% |
235,15 |
226,25 |
226,25 |
|
|
BAKER HUGHES CO. |
|
29,77 |
02.05. / 17:35 |
-1,00 |
-3,25% |
30,22 |
29,77 |
29,77 |
|
|
BANK AMERICA ... |
|
34,30 |
09:36 |
-0,05 |
-0,15% |
34,38 |
34,30 |
34,35 |
|
|
BECTON, DICKIN... |
|
225,00 |
09:04 |
-2,00 |
-0,88% |
226,90 |
225,00 |
227,00 |
|
|
BERKSH. H.B NE... |
|
375,60 |
10:26 |
+3,05 |
+0,82% |
376,20 |
375,10 |
372,55 |
|
|
BIOGEN INC. DL... |
|
201,40 |
10:03 |
+0,50 |
+0,25% |
201,40 |
199,40 |
200,90 |
|
|
BLACKROCK CL.... |
|
707,20 |
10:17 |
+2,40 |
+0,34% |
707,20 |
705,90 |
704,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BOEING CO. ... |
|
166,54 |
10:20 |
+1,76 |
+1,07% |
166,90 |
165,60 |
164,78 |
|
|
BOOKING HLDGS ... |
|
3.271,00 |
09:58 |
+87,00 |
+2,73% |
3.293,00 |
3.271,00 |
3.184,00 |
|
|
BOSTON SCIENTI... |
|
67,00 |
02.05. / 17:35 |
-0,50 |
-0,74% |
67,00 |
67,00 |
67,00 |
|
|
BRISTOL-MYERS ... |
|
40,87 |
10:02 |
-0,19 |
-0,47% |
41,05 |
40,77 |
41,06 |
|
|
BROADCOM INC. ... |
|
1.163,20 |
09:29 |
+6,80 |
+0,59% |
1.163,20 |
1.158,80 |
1.156,40 |
|
|
CAPITAL ONE FI... |
|
133,00 |
02.05. / 17:35 |
-2,00 |
-1,48% |
134,00 |
133,00 |
133,00 |
|
|
CARRIER GLBL C... |
|
56,47 |
09:34 |
-0,19 |
-0,34% |
56,79 |
56,47 |
56,66 |
|
|
CATERPILLAR IN... |
|
311,00 |
09:42 |
-0,50 |
-0,16% |
313,00 |
310,50 |
311,50 |
|
|
CHEVRON CORP. ... |
|
149,84 |
10:02 |
-0,96 |
-0,64% |
150,14 |
149,80 |
150,80 |
|
|
CISCO SYSTEMS ... |
|
43,49 |
10:02 |
-0,10 |
-0,23% |
43,67 |
43,49 |
43,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CITIGROUP INC.... |
|
57,39 |
02.05. / 17:35 |
-0,45 |
-0,78% |
58,08 |
57,39 |
57,39 |
|
|
COCA-COLA CO. ... |
|
57,62 |
10:22 |
-0,49 |
-0,84% |
57,80 |
57,61 |
58,11 |
|
|
COLGATE-PALMOL... |
|
86,64 |
09:29 |
+0,59 |
+0,69% |
86,64 |
86,64 |
86,05 |
|
|
COMCAST CORP. ... |
|
35,78 |
02.05. / 17:35 |
-0,40 |
-1,11% |
35,99 |
35,78 |
35,78 |
|
|
CONOCOPHILLIPS... |
|
117,56 |
02.05. / 17:30 |
-4,24 |
-3,48% |
117,56 |
115,78 |
117,56 |
|
|
CORNING INC. ... |
|
31,29 |
02.05. / 17:35 |
-0,32 |
-1,03% |
31,67 |
31,15 |
31,29 |
|
|
CORTEVA INC. ... |
|
51,76 |
02.05. / 15:28 |
+0,68 |
+1,33% |
52,20 |
50,65 |
51,76 |
|
|
COSTCO WHOLESA... |
|
682,10 |
09:13 |
+2,20 |
+0,32% |
684,80 |
682,10 |
679,90 |
|
|
CVS HEALTH COR... |
|
51,76 |
10:26 |
+1,09 |
+2,15% |
51,79 |
51,69 |
50,67 |
|
|
DANAHER CORP. ... |
|
231,95 |
09:06 |
+4,00 |
+1,75% |
231,95 |
231,95 |
227,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEERE CO. ... |
|
366,75 |
10:06 |
-1,35 |
-0,37% |
372,20 |
366,75 |
368,10 |
|
|
DEVON ENERGY C... |
|
48,44 |
02.05. / 17:30 |
-0,25 |
-0,51% |
48,44 |
48,20 |
48,44 |
|
|
DEXCOM INC. ... |
|
117,46 |
02.05. / 17:35 |
-2,38 |
-1,99% |
118,76 |
117,22 |
117,46 |
|
|
DOW INC. ... |
|
53,00 |
02.05. / 17:35 |
-0,76 |
-1,41% |
53,92 |
53,00 |
53,00 |
|
|
DUPONT DE NEMO... |
|
72,51 |
02.05. / 17:35 |
+4,05 |
+5,92% |
73,80 |
72,51 |
72,51 |
|
|
EBAY INC. ... |
|
46,17 |
09:04 |
+0,01 |
+0,02% |
46,17 |
46,17 |
46,16 |
|
|
EDWARDS LIFESC... |
|
79,22 |
02.05. / 17:35 |
-1,08 |
-1,34% |
80,05 |
78,31 |
79,22 |
|
|
EL. ARTS INC. ... |
|
118,80 |
02.05. / 17:35 |
+0,16 |
+0,13% |
120,18 |
118,60 |
118,80 |
|
|
ELI LILLY |
|
696,60 |
10:26 |
-16,40 |
-2,30% |
699,30 |
692,60 |
713,00 |
|
|
ENPHASE ENERGY... |
|
99,07 |
10:20 |
+2,36 |
+2,44% |
99,44 |
98,92 |
96,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ESTEE LAUDER C... |
|
123,00 |
10:00 |
-1,00 |
-0,81% |
124,00 |
123,00 |
124,00 |
|
|
ETSY INC. ... |
|
56,85 |
02.05. / 17:35 |
-7,95 |
-12,27% |
57,83 |
54,21 |
56,85 |
|
|
EXPEDIA GRP IN... |
|
114,60 |
09:57 |
-10,82 |
-8,63% |
114,80 |
114,60 |
125,42 |
|
|
EXXON MOBIL CO... |
|
108,38 |
09:52 |
-0,26 |
-0,24% |
108,46 |
108,24 |
108,64 |
|
|
FEDEX CORP. ... |
|
245,70 |
10:00 |
+1,85 |
+0,76% |
245,70 |
244,20 |
243,85 |
|
|
FIRST SOLAR IN... |
|
164,32 |
02.05. / 17:35 |
-2,76 |
-1,65% |
168,62 |
161,22 |
164,32 |
|
|
FORD MOTOR ... |
|
11,65 |
10:22 |
±0,00 |
±0,00% |
11,82 |
11,60 |
11,65 |
|
|
FREEPORT-MCMOR... |
|
45,61 |
09:52 |
+0,15 |
+0,33% |
45,79 |
45,51 |
45,46 |
|
|
GE AEROSPACE ... |
|
151,00 |
10:18 |
+0,50 |
+0,33% |
152,00 |
151,00 |
150,50 |
|
|
GENL DYNAMICS ... |
|
267,75 |
09:29 |
+3,05 |
+1,15% |
267,75 |
267,75 |
264,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GENL MILLS ... |
|
65,93 |
02.05. / 17:35 |
+0,93 |
+1,43% |
66,22 |
65,42 |
65,93 |
|
|
GENERAL MOTORS... |
|
41,66 |
10:08 |
-0,29 |
-0,69% |
41,66 |
41,66 |
41,95 |
|
|
GILEAD SCIENCE... |
|
60,86 |
09:59 |
-0,03 |
-0,05% |
60,86 |
60,70 |
60,89 |
|
|
GOLDMAN SACHS ... |
|
401,55 |
02.05. / 17:35 |
+0,20 |
+0,05% |
403,55 |
400,05 |
401,55 |
|
|
HALLIBURTON CO... |
|
34,28 |
02.05. / 17:35 |
-1,44 |
-4,03% |
34,44 |
33,90 |
34,28 |
|
|
HERSHEY CO. ... |
|
182,12 |
02.05. / 17:35 |
-2,16 |
-1,17% |
182,54 |
181,20 |
182,12 |
|
|
HEWLETT PACKAR... |
|
15,45 |
09:30 |
+0,08 |
+0,49% |
15,45 |
15,45 |
15,38 |
|
|
HOME DEPOT INC... |
|
312,10 |
09:07 |
+0,95 |
+0,31% |
314,10 |
312,10 |
311,15 |
|
|
HONEYWELL INTL... |
|
179,38 |
10:02 |
-1,54 |
-0,85% |
179,86 |
179,38 |
180,92 |
|
|
HP INC ... |
|
26,11 |
10:10 |
+0,16 |
+0,62% |
26,45 |
26,08 |
25,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IDEXX LABS INC... |
|
471,20 |
30.04. / 17:35 |
±0,00 |
±0,00% |
471,20 |
471,20 |
471,20 |
|
|
ILL. TOOL WKS |
|
226,50 |
02.05. / 17:35 |
-0,80 |
-0,35% |
229,00 |
225,00 |
226,50 |
|
|
ILLUMINA INC. ... |
|
115,06 |
09:04 |
-0,92 |
-0,79% |
115,06 |
115,06 |
115,98 |
|
|
INTEL CORP. ... |
|
28,55 |
10:27 |
+0,09 |
+0,32% |
28,78 |
28,55 |
28,46 |
|
|
INTL PAPER ... |
|
33,05 |
02.05. / 17:35 |
+1,59 |
+5,05% |
33,05 |
32,63 |
33,05 |
|
|
INTL BUS. MACH... |
|
153,40 |
10:00 |
+0,42 |
+0,27% |
153,40 |
153,00 |
152,98 |
|
|
INTUIT INC. ... |
|
574,90 |
02.05. / 17:35 |
-20,50 |
-3,44% |
583,40 |
573,20 |
574,90 |
|
|
INTUITIVE SURG... |
|
348,10 |
02.05. / 17:35 |
+0,70 |
+0,20% |
351,75 |
346,20 |
348,10 |
|
|
JOHNSON + JOHN... |
|
140,10 |
10:23 |
+0,48 |
+0,34% |
140,30 |
139,62 |
139,62 |
|
|
JPMORGAN CHASE... |
|
178,06 |
09:38 |
+0,22 |
+0,12% |
178,38 |
178,00 |
177,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KELLANOVA CO. ... |
|
57,16 |
10:23 |
+0,10 |
+0,18% |
57,18 |
56,96 |
57,06 |
|
|
KIMBERLY-CLARK... |
|
127,38 |
09:04 |
-0,38 |
-0,30% |
127,38 |
127,38 |
127,76 |
|
|
KLA CORP. ... |
|
633,00 |
02.05. / 17:35 |
-24,20 |
-3,68% |
633,20 |
625,90 |
633,00 |
|
|
KRAFT HEINZ CO... |
|
34,29 |
09:21 |
+0,10 |
+0,28% |
34,29 |
34,17 |
34,20 |
|
|
KROGER CO. ... |
|
51,29 |
02.05. / 17:35 |
-0,45 |
-0,87% |
51,29 |
51,29 |
51,29 |
|
|
L3HARRIS TECHS... |
|
196,80 |
09:04 |
-0,50 |
-0,25% |
196,80 |
196,80 |
197,30 |
|
|
LAM RESEARCH C... |
|
819,10 |
02.05. / 17:35 |
-33,70 |
-3,95% |
826,60 |
811,00 |
819,10 |
|
|
LINDE PLC ... |
|
389,40 |
10:28 |
+2,00 |
+0,52% |
391,20 |
386,20 |
387,40 |
|
|
LOCKHEED MARTI... |
|
430,70 |
10:23 |
+0,40 |
+0,09% |
431,80 |
430,00 |
430,30 |
|
|
LULULEMON ATHL... |
|
328,20 |
09:40 |
+1,80 |
+0,55% |
328,20 |
328,00 |
326,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERCARD INC... |
|
410,75 |
10:28 |
-0,50 |
-0,12% |
412,80 |
409,10 |
411,25 |
|
|
MCDONALDS CORP... |
|
254,80 |
10:07 |
-2,45 |
-0,95% |
254,95 |
254,80 |
257,25 |
|
|
MEDTRONIC PLC ... |
|
75,58 |
09:59 |
+0,33 |
+0,44% |
75,71 |
75,55 |
75,25 |
|
|
MERCK CO. ... |
|
120,20 |
09:54 |
-0,20 |
-0,17% |
120,60 |
119,60 |
120,40 |
|
|
META PLATF. A... |
|
409,50 |
10:27 |
-0,05 |
-0,01% |
412,10 |
409,05 |
409,55 |
|
|
MICRON TECHN. ... |
|
105,10 |
10:20 |
+1,08 |
+1,04% |
105,70 |
105,10 |
104,02 |
|
|
MICROSOFT D... |
|
371,50 |
10:26 |
+1,05 |
+0,28% |
372,30 |
371,30 |
370,45 |
|
|
MODERNA INC. ... |
|
115,36 |
10:21 |
+4,06 |
+3,65% |
116,42 |
114,80 |
111,30 |
|
|
MONDELEZ INTL ... |
|
65,90 |
09:31 |
-0,14 |
-0,21% |
65,90 |
65,47 |
66,04 |
|
|
MORGAN STANLEY... |
|
86,87 |
09:04 |
+1,10 |
+1,28% |
86,87 |
86,87 |
85,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MSCI INC. A ... |
|
437,80 |
09:04 |
-1,10 |
-0,25% |
437,80 |
437,80 |
438,90 |
|
|
NASDAQ INC. ... |
|
56,10 |
10:06 |
+0,49 |
+0,88% |
56,11 |
56,10 |
55,61 |
|
|
NETFLIX INC. ... |
|
525,70 |
10:08 |
+1,40 |
+0,27% |
527,80 |
525,20 |
524,30 |
|
|
NEWMONT CORP. ... |
|
38,31 |
10:17 |
+0,01 |
+0,03% |
38,38 |
38,17 |
38,30 |
|
|
NIKE INC. B |
|
86,06 |
10:18 |
+0,42 |
+0,49% |
86,24 |
86,00 |
85,64 |
|
|
NORTHROP GRUMM... |
|
448,90 |
02.05. / 17:35 |
-3,10 |
-0,69% |
449,50 |
448,90 |
448,90 |
|
|
NVIDIA CORP. ... |
|
802,30 |
10:28 |
+9,70 |
+1,22% |
806,70 |
801,40 |
792,60 |
|
|
OCCIDENTAL PET... |
|
60,19 |
09:04 |
-0,11 |
-0,18% |
60,19 |
60,19 |
60,30 |
|
|
ON SEMICOND. ... |
|
65,70 |
09:37 |
+1,47 |
+2,29% |
65,73 |
65,68 |
64,23 |
|
|
ONEOK INC. (NE... |
|
73,81 |
02.05. / 09:04 |
-0,69 |
-0,93% |
73,81 |
73,81 |
73,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORACLE CORP. ... |
|
107,04 |
09:55 |
-0,64 |
-0,59% |
107,84 |
107,04 |
107,68 |
|
|
PALO ALTO NETW... |
|
270,50 |
10:14 |
-1,05 |
-0,39% |
271,85 |
270,45 |
271,55 |
|
|
PARKER-HANNIFI... |
|
494,90 |
02.05. / 17:35 |
-19,10 |
-3,72% |
527,00 |
488,00 |
494,90 |
|
|
PAYPAL HDGS IN... |
|
62,29 |
10:21 |
+0,63 |
+1,02% |
62,48 |
62,26 |
61,66 |
|
|
PEPSICO INC. ... |
|
163,64 |
09:04 |
-0,36 |
-0,22% |
163,64 |
163,64 |
164,00 |
|
|
PFIZER INC. ... |
|
25,89 |
10:21 |
+0,24 |
+0,94% |
26,07 |
25,84 |
25,65 |
|
|
PHILIP MORRIS ... |
|
90,66 |
10:28 |
-0,03 |
-0,03% |
90,98 |
90,24 |
90,69 |
|
|
PHILLIPS 66 ... |
|
134,34 |
09:28 |
+0,24 |
+0,18% |
134,34 |
134,34 |
134,10 |
|
|
PROCTER GAMBLE |
|
152,62 |
10:13 |
-0,40 |
-0,26% |
152,82 |
152,34 |
153,02 |
|
|
QUALCOMM INC. ... |
|
168,66 |
10:26 |
+0,08 |
+0,05% |
168,84 |
167,48 |
168,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTX CORP. ... |
|
94,73 |
10:01 |
-0,09 |
-0,09% |
95,05 |
94,73 |
94,82 |
|
|
S+P GLOBAL INC... |
|
389,60 |
09:29 |
+5,45 |
+1,42% |
389,60 |
389,60 |
384,15 |
|
|
SALESFORCE INC... |
|
252,85 |
10:00 |
-1,10 |
-0,43% |
253,90 |
252,70 |
253,95 |
|
|
SERVICENOW INC... |
|
653,10 |
09:04 |
+6,70 |
+1,04% |
653,10 |
653,10 |
646,40 |
|
|
STARBUCKS CORP. |
|
70,00 |
10:26 |
+0,66 |
+0,95% |
70,18 |
69,96 |
69,34 |
|
|
STATE STREET C... |
|
68,28 |
02.05. / 17:35 |
-0,08 |
-0,12% |
68,28 |
68,28 |
68,28 |
|
|
SUPER MICRO CO... |
|
707,50 |
10:17 |
+15,60 |
+2,25% |
710,00 |
705,00 |
691,90 |
|
|
SYNOPSYS INC. ... |
|
491,25 |
09:16 |
+6,60 |
+1,36% |
491,25 |
488,20 |
484,65 |
|
|
SYSCO CORP. ... |
|
69,08 |
02.05. / 17:35 |
-1,39 |
-1,97% |
69,08 |
68,49 |
69,08 |
|
|
T-MOBILE US IN... |
|
154,28 |
09:04 |
+0,26 |
+0,17% |
154,28 |
154,28 |
154,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
T.ROW.PR.GRP ... |
|
104,96 |
09:04 |
+1,20 |
+1,16% |
104,98 |
104,96 |
103,76 |
|
|
TARGET CORP. ... |
|
147,06 |
02.05. / 17:35 |
-3,66 |
-2,43% |
147,32 |
144,78 |
147,06 |
|
|
TESLA INC. DL ... |
|
167,78 |
10:28 |
-0,28 |
-0,17% |
168,42 |
167,58 |
168,06 |
|
|
TEXAS INSTR. ... |
|
163,76 |
09:04 |
+0,28 |
+0,17% |
163,76 |
163,76 |
163,48 |
|
|
THERMO FISH.SC... |
|
531,80 |
09:04 |
-1,40 |
-0,26% |
536,00 |
531,80 |
533,20 |
|
|
TJX COS INC. ... |
|
88,63 |
09:23 |
-0,22 |
-0,25% |
88,63 |
88,48 |
88,85 |
|
|
U.S. BANCORP ... |
|
38,13 |
02.05. / 17:35 |
-0,21 |
-0,55% |
38,90 |
38,13 |
38,13 |
|
|
UBER TECH. ... |
|
64,06 |
09:40 |
-0,12 |
-0,19% |
64,20 |
63,91 |
64,18 |
|
|
UNION PAC. ... |
|
220,20 |
02.05. / 17:35 |
-3,10 |
-1,39% |
223,20 |
219,35 |
220,20 |
|
|
UTD AIRLINES H... |
|
48,16 |
09:47 |
+0,20 |
+0,42% |
48,16 |
48,16 |
47,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITEDHEALTH G... |
|
459,10 |
10:04 |
+1,45 |
+0,32% |
465,25 |
459,10 |
457,65 |
|
|
VERIZON COMM. ... |
|
36,25 |
09:52 |
-0,21 |
-0,59% |
36,59 |
36,20 |
36,47 |
|
|
VERTEX PHARMAC... |
|
370,35 |
09:36 |
-4,90 |
-1,31% |
370,35 |
370,35 |
375,25 |
|
|
VIATRIS INC. ... |
|
10,80 |
02.05. / 17:35 |
-0,09 |
-0,83% |
10,85 |
10,80 |
10,80 |
|
|
VISA INC. CL. ... |
|
249,70 |
10:05 |
-0,10 |
-0,04% |
250,00 |
248,40 |
249,80 |
|
|
WALGREENS BOOT... |
|
16,32 |
09:58 |
-0,03 |
-0,20% |
16,40 |
16,23 |
16,35 |
|
|
WALMART DL-,10 |
|
55,59 |
10:23 |
+0,04 |
+0,07% |
55,96 |
55,59 |
55,55 |
|
|
DISNEY (WALT) ... |
|
104,56 |
10:18 |
+0,56 |
+0,54% |
104,92 |
104,42 |
104,00 |
|
|
WB DISCOVERY S... |
|
7,43 |
10:00 |
+0,21 |
+2,85% |
7,43 |
7,38 |
7,22 |
|
|
WASTE MANAGEMENT |
|
193,54 |
09:32 |
+0,52 |
+0,27% |
193,54 |
193,54 |
193,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WELLS FARGO + ... |
|
55,56 |
02.05. / 17:35 |
-0,29 |
-0,52% |
56,05 |
55,56 |
55,56 |
|
|
XYLEM INC. ... |
|
126,20 |
02.05. / 17:35 |
+2,85 |
+2,31% |
126,20 |
122,00 |
126,20 |
|
|
YUM BRANDS |
|
125,10 |
10:25 |
-2,35 |
-1,84% |
125,70 |
125,10 |
127,45 |
|
|
ZOETIS INC. CL... |
|
155,86 |
09:04 |
-1,96 |
-1,24% |
155,86 |
155,86 |
157,82 |
|
