Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.239,98 | |
| Kurszeit | 22.04. | |
| Differenz | +253,58 | |
| Differenz (in %) | +0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.239,98 | 22.04. | +253,58 | +0,67% | 38.447,16 | 37.985,07 | 38.239,98 |  |
|
|
Goldman Sachs ... | 417,35 | 22.04. / 03:00 | +13,35 | +3,30% | 417,98 | 404,57 | 417,35 | |
|
|
JPMorgan Chase... | 189,41 | 22.04. / 03:00 | +3,61 | +1,94% | 190,12 | 185,98 | 189,41 | |
|
|
Procter & Gamb... | 160,54 | 22.04. / 03:00 | +2,40 | +1,52% | 161,28 | 157,25 | 160,54 | |
|
|
Amazon.com | 177,23 | 22.04. / 23:30 | +2,59 | +1,48% | 178,87 | 174,56 | 177,23 | |
|
|
McDonald's Corp | 275,58 | 22.04. / 03:00 | +3,59 | +1,32% | 276,50 | 272,32 | 275,58 | |
|
|
Salesforce | 273,81 | 22.04. / 03:01 | +3,44 | +1,27% | 279,70 | 269,56 | 273,81 | |
|
|
Chevron Corp | 161,92 | 22.04. / 03:01 | +1,92 | +1,20% | 162,70 | 158,44 | 161,92 | |
|
|
Amgen | 271,91 | 22.04. / 23:29 | +2,98 | +1,11% | 273,14 | 269,84 | 271,91 | |
|
|
Walmart | 60,14 | 22.04. / 03:01 | +0,61 | +1,02% | 60,39 | 59,04 | 60,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 272,33 | 22.04. / 03:00 | +2,55 | +0,95% | 273,76 | 269,36 | 272,33 | |
|
|
Merck & Co | 126,94 | 22.04. / 03:00 | +1,16 | +0,92% | 128,08 | 126,22 | 126,94 | |
|
|
American Expre... | 233,00 | 22.04. / 03:01 | +1,96 | +0,85% | 235,37 | 227,69 | 233,00 | |
|
|
Caterpillar | 357,61 | 22.04. / 03:01 | +2,95 | +0,83% | 362,00 | 353,24 | 357,61 | |
|
|
Johnson & John... | 149,12 | 22.04. / 03:00 | +1,21 | +0,82% | 150,27 | 147,30 | 149,12 | |
|
|
Honeywell Inte... | 195,58 | 22.04. / 23:22 | +1,30 | +0,67% | 196,30 | 194,14 | 195,58 | |
|
|
Coca-Cola Comp... | 60,55 | 22.04. / 03:00 | +0,38 | +0,63% | 60,63 | 59,71 | 60,55 | |
|
|
Intel Corp | 34,41 | 22.04. / 23:31 | +0,21 | +0,61% | 34,57 | 34,07 | 34,41 | |
|
|
Dow | 56,99 | 22.04. / 03:01 | +0,33 | +0,58% | 57,31 | 56,28 | 56,99 | |
|
|
Apple | 165,84 | 22.04. / 23:29 | +0,88 | +0,53% | 167,26 | 164,77 | 165,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 400,96 | 22.04. / 23:30 | +1,70 | +0,43% | 402,85 | 395,75 | 400,96 | |
|
|
Boeing Company | 170,48 | 22.04. / 03:00 | +0,66 | +0,39% | 172,15 | 168,16 | 170,48 | |
|
|
3M Company | 92,62 | 22.04. / 03:00 | +0,35 | +0,38% | 92,71 | 91,70 | 92,62 | |
|
|
Home Depot | 336,11 | 22.04. / 03:00 | +0,75 | +0,22% | 339,45 | 333,71 | 336,11 | |
|
|
International ... | 181,90 | 22.04. / 03:02 | +0,32 | +0,18% | 183,31 | 180,45 | 181,90 | |
|
|
Travelers Comp... | 214,27 | 22.04. / 03:01 | +0,20 | +0,09% | 215,52 | 212,56 | 214,27 | |
|
|
Nike | 94,19 | 22.04. / 03:00 | -0,34 | -0,36% | 95,06 | 93,85 | 94,19 | |
|
|
Cisco Systems | 48,14 | 22.04. / 23:29 | -0,18 | -0,37% | 48,59 | 48,00 | 48,14 | |
|
|
Walt Disney Co... | 111,99 | 22.04. / 03:01 | -0,62 | -0,55% | 113,64 | 111,75 | 111,99 | |
|
|
Unitedhealth G... | 491,23 | 22.04. / 03:01 | -9,90 | -1,98% | 499,42 | 490,64 | 491,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 38,60 | 22.04. / 03:00 | -1,89 | -4,67% | 41,64 | 38,56 | 38,60 | |