Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES INDIZES | |
| Aktueller Kurs | 34.899,34 | |
| Kurszeit | 26.11. | |
| Differenz | -905,04 | |
| Differenz (in %) | -2,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 34.899,34 | 26.11. | -905,04 | -2,53% | 35.825,47 | 34.749,80 | 34.899,34 |  |
|
|
Verizon Commun... | 51,80 | 27.11. / 03:00 | +0,14 | +0,27% | 52,20 | 51,10 | 51,80 | |
|
|
Johnson & John... | 159,20 | 27.11. / 03:00 | -1,04 | -0,65% | 161,16 | 158,66 | 159,20 | |
|
|
International ... | 115,81 | 27.11. / 03:02 | -0,92 | -0,79% | 116,33 | 114,56 | 115,81 | |
|
|
Procter & Gamb... | 147,47 | 27.11. / 03:00 | -1,19 | -0,80% | 149,71 | 147,31 | 147,47 | |
|
|
Walmart | 144,90 | 27.11. / 03:01 | -1,64 | -1,12% | 147,88 | 144,42 | 144,90 | |
|
|
3M Company | 175,52 | 27.11. / 03:00 | -2,11 | -1,19% | 176,83 | 173,40 | 175,52 | |
|
|
Amgen | 201,09 | 26.11. / 21:36 | -2,88 | -1,41% | 206,00 | 200,52 | 201,09 | |
|
|
Cisco Systems | 54,67 | 26.11. / 22:47 | -0,84 | -1,51% | 55,19 | 54,46 | 54,67 | |
|
|
Walgreens Boot... | 45,90 | 26.11. / 22:55 | -0,72 | -1,54% | 46,15 | 45,29 | 45,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
salesforce.com | 284,21 | 27.11. / 03:01 | -4,96 | -1,72% | 287,57 | 283,04 | 284,21 | |
|
|
Dow | 57,60 | 27.11. / 03:01 | -1,03 | -1,76% | 57,77 | 55,98 | 57,60 | |
|
|
Intel Corp | 48,78 | 26.11. / 22:59 | -0,93 | -1,87% | 49,17 | 48,11 | 48,78 | |
|
|
Honeywell Inte... | 208,21 | 26.11. / 22:48 | -4,00 | -1,88% | 209,00 | 202,57 | 208,21 | |
|
|
Walt Disney Co... | 148,11 | 27.11. / 03:01 | -3,23 | -2,13% | 148,85 | 145,85 | 148,11 | |
|
|
Unitedhealth G... | 439,91 | 27.11. / 03:01 | -10,25 | -2,28% | 448,18 | 438,21 | 439,91 | |
|
|
Home Depot | 402,70 | 27.11. / 03:00 | -9,41 | -2,28% | 414,14 | 402,25 | 402,70 | |
|
|
Chevron Corp | 114,51 | 27.11. / 03:01 | -2,68 | -2,29% | 114,83 | 112,63 | 114,51 | |
|
|
Nike | 168,02 | 27.11. / 03:00 | -4,01 | -2,33% | 169,68 | 167,54 | 168,02 | |
|
|
Microsoft Corp | 329,68 | 26.11. / 22:59 | -8,23 | -2,44% | 337,93 | 328,12 | 329,68 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 389,39 | 27.11. / 03:00 | -9,80 | -2,45% | 391,71 | 382,71 | 389,39 | |
|
|
VISA | 197,65 | 27.11. / 03:00 | -5,60 | -2,76% | 199,19 | 192,55 | 197,65 | |
|
|
McDonald's Corp | 250,01 | 27.11. / 03:00 | -7,10 | -2,76% | 253,16 | 248,27 | 250,01 | |
|
|
JPMorgan Chase... | 161,93 | 27.11. / 03:00 | -5,03 | -3,01% | 162,65 | 158,82 | 161,93 | |
|
|
Coca-Cola Comp... | 53,73 | 27.11. / 03:00 | -1,70 | -3,07% | 54,75 | 53,58 | 53,73 | |
|
|
Apple | 156,81 | 26.11. / 22:59 | -5,06 | -3,12% | 160,45 | 156,36 | 156,81 | |
|
|
Travelers Comp... | 153,66 | 27.11. / 03:01 | -5,31 | -3,34% | 155,13 | 151,56 | 153,66 | |
|
|
Merck & Co | 79,16 | 27.11. / 03:00 | -3,12 | -3,79% | 79,93 | 77,11 | 79,16 | |
|
|
Caterpillar | 198,73 | 27.11. / 03:01 | -8,34 | -4,03% | 201,45 | 196,61 | 198,73 | |
|
|
Boeing Company | 199,21 | 27.11. / 03:00 | -11,39 | -5,41% | 199,42 | 194,00 | 199,21 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 156,82 | 27.11. / 03:01 | -14,79 | -8,62% | 165,24 | 154,49 | 156,82 | |