Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 44.087,86 | |
| Kurszeit | 21:48 | |
| Differenz | -371,79 | |
| Differenz (in %) | -0,84% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 44.087,86 | 21:48 | -371,79 | -0,84% | 44.504,27 | 44.055,75 | 44.459,65 |  |
|
|
NVIDIA Corp | 170,55 | 21:43 | +6,48 | +3,95% | 172,40 | 169,19 | 164,07 | |
|
|
Microsoft Corp | 506,93 | 21:43 | +3,91 | +0,78% | 508,30 | 502,79 | 503,02 | |
|
|
Apple | 209,81 | 21:43 | +1,19 | +0,57% | 211,89 | 208,92 | 208,62 | |
|
|
Amazon.com | 226,93 | 21:43 | +1,24 | +0,55% | 227,27 | 225,45 | 225,69 | |
|
|
Boeing Company | 230,85 | 21:37 | +0,34 | +0,15% | 233,61 | 228,42 | 230,51 | |
|
|
Coca-Cola Comp... | 69,46 | 21:37 | -0,01 | -0,01% | 69,55 | 69,15 | 69,47 | |
|
|
Walmart | 95,54 | 21:37 | -0,23 | -0,25% | 95,78 | 94,93 | 95,78 | |
|
|
Caterpillar | 404,71 | 21:37 | -1,06 | -0,26% | 408,75 | 403,02 | 405,77 | |
|
|
International ... | 282,98 | 21:37 | -0,81 | -0,28% | 284,15 | 280,73 | 283,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 71,93 | 21:37 | -0,31 | -0,44% | 72,88 | 71,58 | 72,25 | |
|
|
McDonald's Corp | 300,43 | 21:37 | -1,44 | -0,48% | 302,79 | 299,66 | 301,88 | |
|
|
Procter & Gamb... | 152,93 | 21:37 | -0,83 | -0,54% | 154,05 | 151,90 | 153,76 | |
|
|
Chevron Corp | 150,82 | 21:37 | -0,83 | -0,55% | 152,31 | 150,25 | 151,65 | |
|
|
3M Company | 157,02 | 21:37 | -0,89 | -0,56% | 158,28 | 156,03 | 157,91 | |
|
|
Walt Disney Co... | 119,28 | 21:37 | -0,69 | -0,58% | 119,96 | 118,90 | 119,97 | |
|
|
Salesforce | 258,07 | 21:37 | -1,60 | -0,62% | 261,81 | 257,81 | 259,68 | |
|
|
Verizon Commun... | 41,31 | 21:37 | -0,26 | -0,64% | 41,62 | 41,10 | 41,58 | |
|
|
JPMorgan Chase... | 286,84 | 21:37 | -1,86 | -0,64% | 291,95 | 285,48 | 288,70 | |
|
|
VISA | 347,71 | 21:37 | -2,79 | -0,80% | 350,21 | 346,76 | 350,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 67,24 | 21:43 | -0,57 | -0,85% | 67,88 | 67,21 | 67,82 | |
|
|
Johnson & John... | 155,28 | 21:37 | -1,53 | -0,98% | 157,19 | 154,80 | 156,82 | |
|
|
Honeywell Inte... | 235,60 | 21:43 | -2,46 | -1,03% | 237,61 | 235,19 | 238,06 | |
|
|
Amgen | 293,29 | 21:43 | -3,74 | -1,26% | 297,53 | 291,94 | 297,03 | |
|
|
Goldman Sachs ... | 703,28 | 21:37 | -10,02 | -1,40% | 714,69 | 700,04 | 713,30 | |
|
|
Sherwin-Willia... | 339,64 | 21:37 | -4,85 | -1,41% | 346,76 | 339,29 | 344,50 | |
|
|
Travelers Comp... | 250,83 | 21:37 | -4,63 | -1,81% | 254,15 | 249,19 | 255,47 | |
|
|
Merck & Co | 81,65 | 21:37 | -2,02 | -2,41% | 84,36 | 81,30 | 83,67 | |
|
|
Home Depot | 359,87 | 21:37 | -10,23 | -2,77% | 370,75 | 359,16 | 370,11 | |
|
|
Unitedhealth G... | 292,07 | 21:37 | -8,51 | -2,83% | 300,68 | 291,03 | 300,58 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 311,34 | 21:37 | -9,58 | -2,99% | 319,45 | 311,16 | 320,92 | |