Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 44.650,64 | |
| Kurszeit | 10.07. | |
| Differenz | +192,34 | |
| Differenz (in %) | +0,43% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 44.650,64 | 10.07. | +192,34 | +0,43% | 44.775,47 | 44.372,92 | 44.650,64 |  |
|
|
3M Company | 157,32 | 10.07. / 03:00 | +1,34 | +0,86% | 159,47 | 155,96 | 157,32 | |
|
|
Amazon.com | 222,26 | 10.07. / 23:31 | -0,28 | -0,13% | 222,79 | 219,70 | 222,26 | |
|
|
American Expre... | 325,24 | 10.07. / 03:01 | +7,89 | +2,49% | 326,10 | 317,50 | 325,24 | |
|
|
Amgen | 300,37 | 10.07. / 23:23 | +3,85 | +1,30% | 302,38 | 295,16 | 300,37 | |
|
|
Apple | 212,41 | 10.07. / 23:31 | +1,30 | +0,61% | 213,48 | 210,03 | 212,41 | |
|
|
Boeing Company | 226,09 | 10.07. / 03:00 | -0,51 | -0,23% | 228,50 | 223,92 | 226,09 | |
|
|
Caterpillar | 408,33 | 10.07. / 03:04 | +6,15 | +1,53% | 412,00 | 403,44 | 408,33 | |
|
|
Chevron Corp | 154,17 | 10.07. / 03:18 | +1,15 | +0,75% | 155,28 | 151,68 | 154,17 | |
|
|
Cisco Systems | 68,76 | 10.07. / 23:26 | -0,51 | -0,74% | 69,39 | 68,56 | 68,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 69,77 | 10.07. / 03:00 | +0,29 | +0,42% | 69,84 | 69,16 | 69,77 | |
|
|
Goldman Sachs ... | 709,12 | 10.07. / 03:00 | +12,56 | +1,80% | 710,37 | 696,45 | 709,12 | |
|
|
Home Depot | 373,30 | 10.07. / 03:00 | +2,26 | +0,61% | 377,94 | 368,51 | 373,30 | |
|
|
Honeywell Inte... | 236,77 | 10.07. / 23:28 | -1,95 | -0,82% | 239,37 | 236,51 | 236,77 | |
|
|
International ... | 287,43 | 10.07. / 03:02 | -2,71 | -0,93% | 288,90 | 282,21 | 287,43 | |
|
|
Johnson & John... | 157,69 | 10.07. / 03:00 | +1,41 | +0,90% | 159,24 | 155,82 | 157,69 | |
|
|
JPMorgan Chase... | 288,19 | 10.07. / 03:00 | +5,03 | +1,78% | 288,31 | 283,00 | 288,19 | |
|
|
McDonald's Corp | 298,39 | 10.07. / 03:00 | +5,37 | +1,83% | 300,78 | 295,02 | 298,39 | |
|
|
Merck & Co | 84,02 | 10.07. / 03:00 | +0,31 | +0,37% | 85,00 | 83,17 | 84,02 | |
|
|
Microsoft Corp | 501,48 | 10.07. / 23:28 | -2,03 | -0,40% | 504,44 | 497,75 | 501,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 74,62 | 10.07. / 03:00 | +1,06 | +1,44% | 75,50 | 72,95 | 74,62 | |
|
|
NVIDIA Corp | 164,10 | 10.07. / 23:31 | +1,22 | +0,75% | 164,50 | 161,61 | 164,10 | |
|
|
Procter & Gamb... | 158,49 | 10.07. / 03:00 | +0,97 | +0,62% | 159,61 | 157,04 | 158,49 | |
|
|
Salesforce | 263,97 | 10.07. / 03:19 | -6,95 | -2,57% | 271,48 | 263,21 | 263,97 | |
|
|
Sherwin-Willia... | 351,83 | 10.07. / 03:01 | +0,29 | +0,08% | 356,27 | 350,97 | 351,83 | |
|
|
Travelers Comp... | 255,99 | 10.07. / 03:01 | +0,67 | +0,26% | 256,33 | 252,66 | 255,99 | |
|
|
Unitedhealth G... | 299,51 | 10.07. / 03:01 | -3,40 | -1,12% | 304,93 | 296,60 | 299,51 | |
|
|
Verizon Commun... | 42,03 | 10.07. / 03:00 | -0,58 | -1,36% | 42,18 | 41,60 | 42,03 | |
|
|
VISA | 355,88 | 10.07. / 03:00 | -1,88 | -0,53% | 357,62 | 353,45 | 355,88 | |
|
|
Walmart | 94,86 | 10.07. / 03:01 | -1,95 | -2,01% | 96,78 | 94,73 | 94,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 121,56 | 10.07. / 03:01 | +0,95 | +0,79% | 121,95 | 120,62 | 121,56 | |