Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES INDIZES | |
| Aktueller Kurs | 35.368,47 | |
| Kurszeit | 18.01. | |
| Differenz | -543,34 | |
| Differenz (in %) | -1,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 35.368,47 | 18.01. | -543,34 | -1,51% | 35.661,76 | 35.262,02 | 35.368,47 |  |
|
|
3M Company | 178,28 | 03:00 | -0,46 | -0,26% | 178,55 | 176,17 | 178,28 | |
|
|
American Expre... | 166,17 | 03:01 | -2,23 | -1,32% | 168,94 | 164,84 | 166,17 | |
|
|
Amgen | 233,83 | 18.01. / 23:26 | -1,53 | -0,65% | 234,77 | 231,70 | 233,83 | |
|
|
Apple | 169,80 | 18.01. / 23:31 | -3,27 | -1,89% | 172,54 | 169,40 | 169,80 | |
|
|
Boeing Company | 225,06 | 03:00 | -0,90 | -0,40% | 229,67 | 224,26 | 225,01 | |
|
|
Caterpillar | 229,88 | 03:01 | +0,94 | +0,41% | 230,43 | 226,86 | 229,87 | |
|
|
Chevron Corp | 129,38 | 03:01 | +0,42 | +0,33% | 130,00 | 127,87 | 129,38 | |
|
|
Cisco Systems | 59,73 | 18.01. / 23:26 | -1,63 | -2,66% | 60,22 | 59,49 | 59,73 | |
|
|
Coca-Cola Comp... | 60,90 | 03:00 | -0,49 | -0,80% | 61,19 | 60,45 | 60,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 60,20 | 03:01 | -0,54 | -0,89% | 61,15 | 59,57 | 60,20 | |
|
|
Goldman Sachs ... | 354,40 | 03:00 | -26,54 | -6,97% | 361,57 | 347,23 | 354,40 | |
|
|
Home Depot | 366,72 | 03:00 | -5,28 | -1,42% | 368,09 | 360,03 | 366,72 | |
|
|
Honeywell Inte... | 213,59 | 18.01. / 23:24 | -4,06 | -1,87% | 215,94 | 212,05 | 213,59 | |
|
|
Intel Corp | 54,76 | 18.01. / 23:27 | -0,94 | -1,69% | 55,65 | 54,68 | 54,76 | |
|
|
International ... | 132,94 | 03:02 | -1,27 | -0,95% | 133,89 | 131,78 | 132,94 | |
|
|
Johnson & John... | 167,10 | 03:00 | -0,74 | -0,44% | 167,71 | 166,01 | 167,10 | |
|
|
JPMorgan Chase... | 151,41 | 03:00 | -6,48 | -4,10% | 155,78 | 150,54 | 151,27 | |
|
|
McDonald's Corp | 256,48 | 03:00 | -1,12 | -0,43% | 257,10 | 254,31 | 256,48 | |
|
|
Merck & Co | 81,54 | 03:00 | +0,16 | +0,20% | 82,16 | 80,80 | 81,54 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 302,65 | 18.01. / 23:31 | -7,55 | -2,43% | 309,80 | 301,74 | 302,65 | |
|
|
Nike | 146,95 | 03:00 | -1,19 | -0,80% | 148,83 | 146,30 | 146,95 | |
|
|
Procter & Gamb... | 156,73 | 03:00 | -3,08 | -1,93% | 158,53 | 156,04 | 156,73 | |
|
|
salesforce.com | 226,06 | 03:01 | -5,17 | -2,24% | 230,73 | 225,30 | 226,06 | |
|
|
Travelers Comp... | 163,57 | 03:01 | +0,43 | +0,26% | 164,40 | 161,48 | 163,57 | |
|
|
Unitedhealth G... | 460,99 | 03:01 | -7,70 | -1,64% | 465,71 | 458,35 | 460,99 | |
|
|
Verizon Commun... | 53,43 | 03:00 | +0,15 | +0,28% | 53,57 | 52,58 | 53,43 | |
|
|
VISA | 215,71 | 03:00 | +1,04 | +0,48% | 216,90 | 214,33 | 215,71 | |
|
|
Walgreens Boot... | 53,52 | 18.01. / 23:30 | -0,78 | -1,44% | 54,35 | 53,20 | 53,52 | |
|
|
Walmart | 142,52 | 03:01 | -2,54 | -1,75% | 144,70 | 142,13 | 142,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 152,27 | 03:01 | +0,33 | +0,22% | 153,13 | 149,83 | 152,27 | |