Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.105,50 |
| Kurszeit | 10.05. |
| Differenz | +55,40 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.105,50 |
10.05. |
+55,40 |
+0,50% |
11.137,70 |
11.045,10 |
11.105,50 |
 |
|
AMADEUS IT GRP... |
|
62,26 |
10.05. / 17:35 |
+0,16 |
+0,26% |
62,26 |
62,26 |
62,26 |
|
|
ARCELORMITTAL ... |
|
23,92 |
10.05. / 17:35 |
+0,20 |
+0,84% |
24,30 |
23,86 |
23,92 |
|
|
BCO BIL.VIZ.AR... |
|
9,70 |
10.05. / 17:35 |
+0,09 |
+0,89% |
9,80 |
9,63 |
9,70 |
|
|
BCO SANTANDER ... |
|
4,72 |
10.05. / 17:35 |
-0,03 |
-0,60% |
4,77 |
4,72 |
4,72 |
|
|
ENDESA INH. ... |
|
17,68 |
09.05. / 17:30 |
+0,68 |
+4,03% |
17,68 |
17,68 |
17,68 |
|
|
IBERDROLA INH.... |
|
12,28 |
10.05. / 17:35 |
+0,27 |
+2,29% |
12,28 |
12,05 |
12,28 |
|
|
INDITEX INH. ... |
|
43,04 |
10.05. / 17:35 |
+0,27 |
+0,63% |
43,04 |
42,62 |
43,04 |
|
|
INTERN.CONS.AI... |
|
2,10 |
10.05. / 17:35 |
-0,03 |
-1,41% |
2,15 |
2,10 |
2,10 |
|
|
REDEIA CORPO ... |
|
16,12 |
08.05. / 17:35 |
-0,02 |
-0,12% |
16,31 |
16,10 |
16,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REPSOL S.A. IN... |
|
14,95 |
10.05. / 17:35 |
+0,23 |
+1,56% |
14,95 |
14,83 |
14,95 |
|
|
TELEFONICA INH... |
|
4,11 |
10.05. / 17:35 |
-0,05 |
-1,25% |
4,17 |
4,10 |
4,11 |
|
