Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.948,90 |
| Kurszeit | 06.05. |
| Differenz | +7,16 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.948,90 |
06.05. |
+7,16 |
+0,37% |
1.956,21 |
1.942,46 |
1.948,90 |
 |
|
VILLEROY + BOC... |
|
16,90 |
06.05. / 17:36 |
-0,30 |
-1,74% |
17,30 |
16,85 |
16,90 |
|
|
TUI AG NA O.N. |
|
6,73 |
06.05. / 17:36 |
+0,10 |
+1,48% |
6,78 |
6,63 |
6,73 |
|
|
TONIES SE ... |
|
5,28 |
06.05. / 17:35 |
+0,08 |
+1,54% |
5,40 |
5,22 |
5,28 |
|
|
SURTECO GROUP ... |
|
16,00 |
06.05. / 17:36 |
-0,20 |
-1,23% |
16,00 |
16,00 |
16,00 |
|
|
PUMA SE |
|
45,43 |
06.05. / 17:35 |
+0,66 |
+1,47% |
45,57 |
44,71 |
45,43 |
|
|
LEIFHEIT AG O.N. |
|
16,65 |
06.05. / 17:36 |
+0,10 |
+0,60% |
16,70 |
16,45 |
16,65 |
|
|
HUGO BOSS AG N... |
|
47,85 |
06.05. / 17:35 |
±0,00 |
±0,00% |
48,88 |
47,70 |
47,85 |
|
|
HENKEL AG+CO.K... |
|
79,50 |
06.05. / 17:39 |
+0,16 |
+0,20% |
80,18 |
79,00 |
79,50 |
|
|
HENKEL AG+CO.K... |
|
71,35 |
06.05. / 17:35 |
+0,60 |
+0,85% |
72,00 |
70,65 |
71,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,67 |
06.05. / 17:35 |
+0,06 |
+4,00% |
1,70 |
1,60 |
1,67 |
|
|
EINHELL GERMAN... |
|
159,60 |
06.05. / 17:36 |
-2,40 |
-1,48% |
162,00 |
159,60 |
159,60 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
06.05. / 17:35 |
±0,00 |
±0,00% |
100,00 |
99,50 |
100,00 |
|
|
BEIERSDORF AG ... |
|
143,95 |
06.05. / 17:35 |
+0,80 |
+0,56% |
144,35 |
142,80 |
143,95 |
|
|
ADIDAS AG NA O... |
|
225,10 |
06.05. / 17:36 |
+0,10 |
+0,04% |
226,00 |
224,20 |
225,10 |
|
