Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.929,71 |
| Kurszeit | 12:40 |
| Differenz | -19,19 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.929,71 |
12:40 |
-19,19 |
-0,98% |
1.958,21 |
1.927,96 |
1.948,90 |
 |
|
ADIDAS AG NA O... |
|
221,20 |
12:39 |
-3,90 |
-1,73% |
227,30 |
220,80 |
225,10 |
|
|
EINHELL GERMAN... |
|
158,20 |
10:02 |
-1,40 |
-0,88% |
160,60 |
158,20 |
159,60 |
|
|
BEIERSDORF AG ... |
|
143,20 |
12:39 |
-0,75 |
-0,52% |
144,25 |
143,10 |
143,95 |
|
|
CEWE STIFT.KGA... |
|
99,70 |
12:05 |
-0,30 |
-0,30% |
100,00 |
99,50 |
100,00 |
|
|
HENKEL AG+CO.K... |
|
79,00 |
12:40 |
-0,50 |
-0,63% |
79,78 |
78,66 |
79,50 |
|
|
HENKEL AG+CO.K... |
|
71,10 |
12:28 |
-0,25 |
-0,35% |
71,50 |
70,85 |
71,35 |
|
|
HUGO BOSS AG N... |
|
47,40 |
12:40 |
-0,45 |
-0,94% |
48,28 |
47,33 |
47,85 |
|
|
PUMA SE |
|
45,35 |
12:39 |
-0,08 |
-0,18% |
45,79 |
45,01 |
45,43 |
|
|
VILLEROY + BOC... |
|
17,20 |
12:33 |
+0,30 |
+1,78% |
17,20 |
16,90 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,75 |
12:38 |
+0,10 |
+0,60% |
17,10 |
16,60 |
16,65 |
|
|
SURTECO GROUP ... |
|
16,00 |
06.05. / 17:36 |
-0,20 |
-1,23% |
16,00 |
16,00 |
16,00 |
|
|
TUI AG NA O.N. |
|
6,83 |
12:35 |
+0,10 |
+1,46% |
6,86 |
6,73 |
6,73 |
|
|
TONIES SE ... |
|
5,24 |
12:34 |
-0,04 |
-0,76% |
5,24 |
5,24 |
5,28 |
|
|
HAIER SMART HO... |
|
1,65 |
12:37 |
-0,02 |
-1,17% |
1,67 |
1,65 |
1,67 |
|
