Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.965,31 |
Kurszeit | 17:50 |
Differenz | -15,11 |
Differenz (in %) | -0,76% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CONSUME... |
|
1.965,31 |
17:50 |
+21,67% |
1.982,20 |
1.957,94 |
1.980,42 |
|
|
ADIDAS AG NA O... |
|
222,30 |
17:36 |
+45,76% |
223,20 |
220,50 |
222,70 |
|
|
EINHELL GERMAN... |
|
173,40 |
17:36 |
+15,00% |
174,00 |
168,00 |
169,00 |
|
|
BEIERSDORF AG ... |
|
143,90 |
17:35 |
+18,44% |
146,15 |
143,90 |
145,90 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
17:35 |
+21,21% |
107,00 |
106,00 |
106,00 |
|
|
HENKEL AG+CO.K... |
|
82,50 |
17:35 |
+12,49% |
83,84 |
82,40 |
83,66 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
17:35 |
+11,93% |
74,35 |
73,05 |
74,25 |
|
|
HUGO BOSS AG N... |
|
47,32 |
17:35 |
-25,81% |
48,61 |
47,10 |
48,39 |
|
|
PUMA SE |
|
47,21 |
17:38 |
+8,79% |
48,48 |
46,97 |
48,18 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
17:36 |
+3,98% |
17,70 |
17,00 |
17,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
-8,43% |
17,10 |
17,00 |
17,00 |
|
|
SURTECO GROUP ... |
|
16,80 |
17:36 |
-13,80% |
16,80 |
16,80 |
16,80 |
|
|
TUI AG NA O.N. |
|
6,70 |
17:36 |
+7,11% |
6,77 |
6,54 |
6,54 |
|
|
TONIES SE ... |
|
6,22 |
17:35 |
+26,80% |
6,36 |
6,20 |
6,30 |
|
|
HAIER SMART HO... |
|
1,59 |
17:35 |
+47,40% |
1,60 |
1,57 |
1,57 |
|