Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.926,72 |
| Kurszeit | 26.04. |
| Differenz | +29,19 |
| Differenz (in %) | +1,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.926,72 |
26.04. |
+29,19 |
+1,54% |
1.928,55 |
1.899,47 |
1.897,53 |
 |
|
ADIDAS AG NA O... |
|
230,90 |
26.04. / 17:35 |
+4,50 |
+1,99% |
230,90 |
224,80 |
226,40 |
|
|
BEIERSDORF AG ... |
|
140,50 |
26.04. / 17:35 |
+1,45 |
+1,04% |
140,75 |
138,80 |
139,05 |
|
|
CEWE STIFT.KGA... |
|
98,60 |
26.04. / 17:35 |
+0,20 |
+0,20% |
98,60 |
97,30 |
98,40 |
|
|
EINHELL GERMAN... |
|
159,60 |
26.04. / 17:36 |
±0,00 |
±0,00% |
161,60 |
159,60 |
159,60 |
|
|
HAIER SMART HO... |
|
1,46 |
26.04. / 17:35 |
+0,02 |
+1,37% |
1,48 |
1,46 |
1,44 |
|
|
HENKEL AG+CO.K... |
|
73,16 |
26.04. / 17:35 |
+0,58 |
+0,80% |
73,56 |
72,56 |
72,58 |
|
|
HENKEL AG+CO.K... |
|
66,55 |
26.04. / 17:35 |
+0,60 |
+0,91% |
66,75 |
65,80 |
65,95 |
|
|
HUGO BOSS AG N... |
|
50,74 |
26.04. / 17:35 |
+0,24 |
+0,48% |
51,74 |
50,74 |
50,50 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
26.04. / 17:36 |
+0,20 |
+1,27% |
16,10 |
15,80 |
15,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
43,71 |
26.04. / 17:35 |
+1,61 |
+3,82% |
44,13 |
42,41 |
42,10 |
|
|
SURTECO GROUP ... |
|
16,10 |
26.04. / 17:36 |
+0,40 |
+2,55% |
16,10 |
15,80 |
15,70 |
|
|
TONIES SE ... |
|
5,16 |
26.04. / 17:35 |
+0,06 |
+1,18% |
5,24 |
5,16 |
5,10 |
|
|
TUI AG NA O.N. |
|
6,75 |
26.04. / 17:36 |
+0,04 |
+0,66% |
6,84 |
6,74 |
6,71 |
|
|
VILLEROY + BOC... |
|
17,10 |
26.04. / 17:36 |
±0,00 |
±0,00% |
17,45 |
17,10 |
17,10 |
|
