Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.559,77 |
| Kurszeit | 17:50 |
| Differenz | -4,30 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.559,77 |
17:50 |
-4,30 |
-0,17% |
2.578,35 |
2.556,78 |
2.564,07 |
 |
|
HYPOPORT SE N... |
|
80,85 |
17:35 |
+4,20 |
+5,48% |
83,20 |
76,70 |
76,65 |
|
|
DEUTSCHE BOERS... |
|
252,50 |
17:37 |
-1,70 |
-0,67% |
256,10 |
251,30 |
254,20 |
|
|
OVB HOLDING AG |
|
21,40 |
17:35 |
±0,00 |
±0,00% |
21,40 |
21,20 |
21,40 |
|
|
MLP SE INH. O... |
|
7,32 |
17:35 |
+0,08 |
+1,10% |
7,42 |
7,29 |
7,24 |
|
|
DEUTSCHE EUROS... |
|
19,78 |
17:35 |
+0,24 |
+1,23% |
19,78 |
19,20 |
19,54 |
|
|
TAG IMMOBILIEN... |
|
14,91 |
17:35 |
+0,33 |
+2,26% |
14,91 |
14,54 |
14,58 |
|
|
GATEWAY R.EST.... |
|
0,37 |
17:35 |
±0,00 |
±0,00% |
0,40 |
0,35 |
0,37 |
|
|
DEMIRE DT.MTS.... |
|
0,47 |
17:35 |
-0,01 |
-2,10% |
0,49 |
0,44 |
0,48 |
|
|
DT.KONSUM REAL... |
|
1,69 |
17:35 |
+0,01 |
+0,60% |
1,74 |
1,66 |
1,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,17 |
17:35 |
-0,00 |
-1,19% |
0,18 |
0,17 |
0,17 |
|
|
GRENKE AG NA O... |
|
13,06 |
17:35 |
+0,22 |
+1,71% |
13,24 |
12,84 |
12,84 |
|
|
GRAND CITY PRO... |
|
9,98 |
17:35 |
-0,04 |
-0,40% |
10,16 |
9,94 |
10,02 |
|
|
VONOVIA SE NA ... |
|
23,13 |
17:35 |
+0,03 |
+0,13% |
23,46 |
23,07 |
23,10 |
|
|
DT.BETEILIG.AG... |
|
24,45 |
17:35 |
-0,05 |
-0,20% |
24,85 |
24,35 |
24,50 |
|
|
BRANICKS GROUP... |
|
1,39 |
17:35 |
+0,05 |
+3,72% |
1,39 |
1,33 |
1,34 |
|
|
AROUNDTOWN EO-... |
|
2,53 |
17:35 |
+0,03 |
+1,04% |
2,55 |
2,48 |
2,50 |
|
|
BROCKHAUS TECH... |
|
16,50 |
17:35 |
-0,10 |
-0,60% |
16,65 |
16,50 |
16,60 |
|
|
MUTARES KGAA ... |
|
25,25 |
17:35 |
-0,30 |
-1,17% |
25,80 |
25,25 |
25,55 |
|
|
INSTONE REAL E... |
|
8,58 |
17:35 |
-0,06 |
-0,69% |
8,72 |
8,58 |
8,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
4,69 |
17:35 |
+0,06 |
+1,19% |
4,75 |
4,64 |
4,63 |
|
|
ELEVING GRP DE... |
|
1,72 |
17:35 |
+0,03 |
+1,78% |
1,72 |
1,72 |
1,69 |
|
|
MULTITUDE AG ... |
|
6,66 |
17:35 |
+0,16 |
+2,46% |
6,74 |
6,46 |
6,50 |
|
|
DWS GROUP GMBH... |
|
56,55 |
17:35 |
+0,40 |
+0,71% |
56,80 |
55,80 |
56,15 |
|
|
FLATEXDEGIRO S... |
|
34,22 |
17:35 |
+0,42 |
+1,24% |
34,34 |
33,38 |
33,80 |
|
|
LEG IMMOBILIEN... |
|
59,80 |
17:35 |
-0,10 |
-0,17% |
60,70 |
59,55 |
59,90 |
|
|
PATRIZIA SE NA... |
|
7,18 |
17:35 |
+0,14 |
+1,99% |
7,24 |
7,05 |
7,04 |
|
