Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.202,07 |
| Kurszeit | 09.05. |
| Differenz | +12,01 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.202,07 |
09.05. |
+12,01 |
+0,55% |
2.209,97 |
2.186,47 |
2.190,06 |
 |
|
ACCENTRO R.EST... |
|
0,46 |
09.05. / 17:36 |
+0,04 |
+9,57% |
0,46 |
0,46 |
0,42 |
|
|
ADLER GROUP S.... |
|
0,12 |
09.05. / 17:35 |
-0,01 |
-5,27% |
0,13 |
0,11 |
0,12 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
09.05. / 17:36 |
-0,10 |
-2,78% |
3,60 |
3,48 |
3,60 |
|
|
AROUNDTOWN EO-... |
|
2,04 |
09.05. / 17:35 |
-0,04 |
-1,74% |
2,07 |
2,02 |
2,07 |
|
|
BRANICKS GROUP... |
|
1,66 |
09.05. / 17:35 |
+0,04 |
+2,21% |
1,79 |
1,63 |
1,63 |
|
|
BROCKHAUS TECH... |
|
22,90 |
09.05. / 17:36 |
+0,20 |
+0,88% |
22,90 |
22,90 |
22,70 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
09.05. / 17:36 |
+0,01 |
+1,01% |
1,01 |
1,00 |
0,99 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
09.05. / 17:35 |
-0,15 |
-0,53% |
28,40 |
28,25 |
28,45 |
|
|
DEUTSCHE BOERS... |
|
188,15 |
09.05. / 17:35 |
+1,30 |
+0,70% |
188,70 |
186,15 |
186,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,72 |
09.05. / 17:36 |
+0,18 |
+0,97% |
18,76 |
18,34 |
18,54 |
|
|
DT.KONSUM REIT... |
|
2,68 |
09.05. / 17:36 |
+0,02 |
+0,75% |
2,79 |
2,63 |
2,66 |
|
|
DWS GROUP GMBH... |
|
41,18 |
09.05. / 17:35 |
+0,20 |
+0,49% |
41,52 |
40,94 |
40,98 |
|
|
FLATEXDEGIRO A... |
|
12,93 |
09.05. / 17:35 |
+0,18 |
+1,37% |
12,93 |
12,71 |
12,75 |
|
|
GATEWAY R.EST.... |
|
0,36 |
09.05. / 17:36 |
-0,05 |
-12,68% |
0,36 |
0,36 |
0,41 |
|
|
GRAND CITY PRO... |
|
10,85 |
09.05. / 17:35 |
+0,06 |
+0,56% |
10,89 |
10,72 |
10,79 |
|
|
GRENKE AG NA O... |
|
22,00 |
09.05. / 17:35 |
+0,05 |
+0,23% |
22,45 |
21,95 |
21,95 |
|
|
HAMBORNER REIT... |
|
6,59 |
09.05. / 17:35 |
+0,02 |
+0,30% |
6,59 |
6,52 |
6,57 |
|
|
HYPOPORT SE N... |
|
289,40 |
09.05. / 17:35 |
+5,20 |
+1,83% |
289,60 |
285,40 |
284,20 |
|
|
INSTONE REAL E... |
|
8,99 |
09.05. / 17:36 |
-0,17 |
-1,86% |
9,21 |
8,69 |
9,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,56 |
09.05. / 17:35 |
+0,28 |
+0,34% |
83,68 |
81,78 |
82,28 |
|
|
MLP SE INH. O... |
|
5,61 |
09.05. / 17:35 |
-0,02 |
-0,36% |
5,69 |
5,60 |
5,63 |
|
|
MULTITUDE SE |
|
5,34 |
09.05. / 17:35 |
+0,04 |
+0,75% |
5,34 |
5,30 |
5,30 |
|
|
MUTARES KGAA ... |
|
42,05 |
09.05. / 17:36 |
-1,25 |
-2,89% |
43,10 |
42,05 |
43,30 |
|
|
OVB HOLDING AG |
|
19,90 |
09.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,74 |
09.05. / 17:35 |
+0,05 |
+0,58% |
8,86 |
8,63 |
8,69 |
|
|
TAG IMMOBILIEN... |
|
13,64 |
09.05. / 17:35 |
+0,14 |
+1,04% |
13,77 |
13,32 |
13,50 |
|
|
VONOVIA SE NA ... |
|
27,49 |
09.05. / 17:35 |
-0,76 |
-2,69% |
27,81 |
27,35 |
28,25 |
|
