Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.593,60 |
| Kurszeit | 08.10. |
| Differenz | -18,35 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.593,60 |
08.10. |
-18,35 |
-0,70% |
2.618,90 |
2.593,60 |
2.611,95 |
 |
|
ADLER GROUP S.... |
|
0,10 |
08.10. / 17:35 |
-0,00 |
-1,01% |
0,10 |
0,09 |
0,10 |
|
|
AROUNDTOWN EO-... |
|
1,47 |
08.10. / 17:35 |
-0,06 |
-3,79% |
1,52 |
1,47 |
1,53 |
|
|
BRANICKS GROUP... |
|
0,42 |
08.10. / 17:35 |
-0,01 |
-2,12% |
0,44 |
0,40 |
0,42 |
|
|
BROCKHAUS TECH... |
|
18,35 |
08.10. / 17:35 |
+0,15 |
+0,82% |
18,50 |
17,90 |
18,20 |
|
|
DEMIRE DT.MTS.... |
|
0,32 |
08.10. / 17:35 |
+0,01 |
+1,91% |
0,34 |
0,29 |
0,31 |
|
|
DT.BETEILIG.AG... |
|
19,00 |
08.10. / 17:35 |
-0,18 |
-0,94% |
19,22 |
18,92 |
19,18 |
|
|
DEUTSCHE BOERS... |
|
292,60 |
08.10. / 17:35 |
+0,40 |
+0,14% |
295,00 |
291,00 |
292,20 |
|
|
DEUTSCHE EUROS... |
|
15,62 |
08.10. / 17:35 |
-0,52 |
-3,22% |
16,22 |
15,50 |
16,14 |
|
|
DT.KONSUM REAL... |
|
1,50 |
08.10. / 17:35 |
-0,01 |
-0,66% |
1,54 |
1,49 |
1,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
66,00 |
08.10. / 17:35 |
-1,25 |
-1,86% |
67,35 |
66,00 |
67,25 |
|
|
ELEVING GRP DE... |
|
1,68 |
08.10. / 17:35 |
-0,03 |
-1,46% |
1,70 |
1,68 |
1,71 |
|
|
FLATEXDEGIRO S... |
|
25,84 |
08.10. / 17:35 |
+0,40 |
+1,57% |
26,24 |
25,06 |
25,44 |
|
|
GRAND CITY PRO... |
|
6,66 |
08.10. / 17:35 |
-0,23 |
-3,34% |
6,85 |
6,61 |
6,89 |
|
|
GRENKE AG NA O... |
|
9,73 |
08.10. / 17:35 |
-0,08 |
-0,82% |
10,16 |
9,73 |
9,81 |
|
|
HAMBORNER REIT... |
|
3,98 |
08.10. / 17:35 |
-0,02 |
-0,50% |
4,05 |
3,96 |
4,00 |
|
|
HYPOPORT SE N... |
|
67,75 |
08.10. / 17:38 |
+0,05 |
+0,07% |
68,15 |
67,05 |
67,70 |
|
|
INSTONE REAL E... |
|
5,80 |
08.10. / 17:35 |
-0,10 |
-1,69% |
6,08 |
5,80 |
5,90 |
|
|
LEG IMMOBILIEN... |
|
44,36 |
08.10. / 17:35 |
-0,90 |
-1,99% |
45,06 |
44,30 |
45,26 |
|
|
MLP SE INH. O... |
|
10,38 |
08.10. / 17:35 |
-0,14 |
-1,33% |
10,50 |
10,34 |
10,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE AG ... |
|
5,72 |
08.10. / 17:35 |
+0,06 |
+1,06% |
5,72 |
5,56 |
5,66 |
|
|
MUTARES KGAA ... |
|
24,80 |
08.10. / 17:35 |
-0,20 |
-0,80% |
24,95 |
24,65 |
25,00 |
|
|
OVB HOLDING AG |
|
18,90 |
08.10. / 17:35 |
+0,10 |
+0,53% |
19,10 |
18,90 |
18,80 |
|
|
PATRIZIA SE NA... |
|
6,72 |
08.10. / 17:35 |
-0,12 |
-1,75% |
6,84 |
6,65 |
6,84 |
|
|
TAG IMMOBILIEN... |
|
10,25 |
08.10. / 17:35 |
-0,49 |
-4,56% |
10,69 |
10,25 |
10,74 |
|
|
VONOVIA SE NA ... |
|
16,20 |
08.10. / 17:35 |
-0,54 |
-3,25% |
16,68 |
16,18 |
16,75 |
|
