Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.643,33 |
| Kurszeit | 13:49 |
| Differenz | +45,22 |
| Differenz (in %) | +1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.643,33 |
13:49 |
+45,22 |
+1,74% |
2.651,37 |
2.598,09 |
2.598,11 |
 |
|
DEUTSCHE BOERS... |
|
284,40 |
13:49 |
+8,10 |
+2,93% |
285,70 |
276,70 |
276,30 |
|
|
HYPOPORT SE N... |
|
76,80 |
13:31 |
+0,25 |
+0,33% |
77,50 |
75,45 |
76,55 |
|
|
DWS GROUP GMBH... |
|
75,50 |
13:48 |
-0,95 |
-1,24% |
76,35 |
75,20 |
76,45 |
|
|
LEG IMMOBILIEN... |
|
47,28 |
13:45 |
+0,04 |
+0,08% |
47,38 |
46,66 |
47,24 |
|
|
FLATEXDEGIRO S... |
|
30,86 |
13:39 |
-0,70 |
-2,22% |
31,56 |
30,74 |
31,56 |
|
|
MUTARES KGAA ... |
|
26,00 |
13:36 |
-0,10 |
-0,38% |
26,10 |
25,75 |
26,10 |
|
|
BROCKHAUS TECH... |
|
21,20 |
13:17 |
±0,00 |
±0,00% |
21,20 |
21,10 |
21,20 |
|
|
DT.BETEILIG.AG... |
|
21,10 |
13:40 |
+0,05 |
+0,24% |
21,15 |
20,90 |
21,05 |
|
|
OVB HOLDING AG |
|
19,10 |
13:17 |
-0,40 |
-2,05% |
19,10 |
19,10 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
18,08 |
13:49 |
-0,03 |
-0,14% |
18,14 |
17,87 |
18,10 |
|
|
DEUTSCHE EUROS... |
|
17,66 |
13:44 |
-0,08 |
-0,45% |
17,82 |
17,50 |
17,74 |
|
|
GRENKE AG NA O... |
|
11,32 |
13:48 |
-0,30 |
-2,58% |
11,76 |
11,30 |
11,62 |
|
|
TAG IMMOBILIEN... |
|
11,50 |
13:46 |
-0,04 |
-0,35% |
11,56 |
11,36 |
11,54 |
|
|
GRAND CITY PRO... |
|
8,89 |
13:43 |
-0,16 |
-1,77% |
9,16 |
8,88 |
9,05 |
|
|
MLP SE INH. O... |
|
9,14 |
13:45 |
+0,11 |
+1,22% |
9,20 |
9,00 |
9,03 |
|
|
PATRIZIA SE NA... |
|
6,94 |
13:02 |
-0,05 |
-0,72% |
6,95 |
6,89 |
6,99 |
|
|
INSTONE REAL E... |
|
6,90 |
13:19 |
+0,16 |
+2,37% |
6,90 |
6,78 |
6,74 |
|
|
MULTITUDE AG ... |
|
5,88 |
13:17 |
+0,12 |
+2,08% |
5,96 |
5,64 |
5,76 |
|
|
HAMBORNER REIT... |
|
4,20 |
13:48 |
-0,01 |
-0,24% |
4,22 |
4,19 |
4,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,82 |
13:43 |
+0,00 |
+0,11% |
1,83 |
1,81 |
1,82 |
|
|
ELEVING GRP DE... |
|
1,66 |
13:17 |
±0,00 |
±0,00% |
1,66 |
1,66 |
1,66 |
|
|
DT.KONSUM REAL... |
|
1,33 |
13:17 |
±0,00 |
±0,00% |
1,33 |
1,33 |
1,33 |
|
|
BRANICKS GROUP... |
|
0,58 |
13:17 |
-0,02 |
-3,99% |
0,62 |
0,56 |
0,60 |
|
|
DEMIRE DT.MTS.... |
|
0,36 |
13:17 |
-0,02 |
-4,26% |
0,36 |
0,33 |
0,38 |
|
|
ADLER GROUP S.... |
|
0,10 |
13:25 |
-0,00 |
-2,87% |
0,11 |
0,10 |
0,10 |
|
