Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.503,67 |
| Kurszeit | 13.03. |
| Differenz | +5,23 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.503,67 |
13.03. |
+5,23 |
+0,21% |
2.534,17 |
2.475,08 |
2.503,67 |
 |
|
ADLER GROUP S.... |
|
0,18 |
13.03. / 17:35 |
+0,00 |
+0,55% |
0,19 |
0,18 |
0,18 |
|
|
GATEWAY R.EST.... |
|
0,41 |
13.03. / 17:35 |
-0,06 |
-12,79% |
0,51 |
0,36 |
0,41 |
|
|
DEMIRE DT.MTS.... |
|
0,51 |
13.03. / 17:35 |
-0,01 |
-1,90% |
0,53 |
0,50 |
0,51 |
|
|
BRANICKS GROUP... |
|
1,42 |
13.03. / 17:35 |
-0,00 |
-0,28% |
1,45 |
1,33 |
1,42 |
|
|
ELEVING GRP DE... |
|
1,67 |
13.03. / 17:35 |
+0,02 |
+1,21% |
1,67 |
1,67 |
1,67 |
|
|
DT.KONSUM REAL... |
|
1,81 |
13.03. / 17:35 |
-0,04 |
-2,16% |
1,87 |
1,81 |
1,81 |
|
|
AROUNDTOWN EO-... |
|
2,33 |
13.03. / 17:35 |
-0,08 |
-3,16% |
2,41 |
2,33 |
2,33 |
|
|
HAMBORNER REIT... |
|
4,59 |
13.03. / 17:35 |
-0,02 |
-0,33% |
4,66 |
4,55 |
4,59 |
|
|
MULTITUDE AG ... |
|
6,20 |
13.03. / 17:35 |
+0,09 |
+1,47% |
6,32 |
6,14 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
7,02 |
13.03. / 17:35 |
-0,07 |
-0,99% |
7,15 |
7,02 |
7,02 |
|
|
PATRIZIA SE NA... |
|
7,15 |
13.03. / 17:35 |
-0,11 |
-1,52% |
7,28 |
7,15 |
7,15 |
|
|
INSTONE REAL E... |
|
8,49 |
13.03. / 17:35 |
±0,00 |
±0,00% |
8,58 |
8,49 |
8,49 |
|
|
GRAND CITY PRO... |
|
9,32 |
13.03. / 17:35 |
-0,18 |
-1,89% |
9,53 |
9,27 |
9,32 |
|
|
GRENKE AG NA O... |
|
13,26 |
13.03. / 17:35 |
+0,52 |
+4,08% |
13,50 |
12,90 |
13,26 |
|
|
TAG IMMOBILIEN... |
|
13,34 |
13.03. / 17:35 |
-0,23 |
-1,69% |
13,60 |
13,26 |
13,34 |
|
|
BROCKHAUS TECH... |
|
16,50 |
13.03. / 17:35 |
-0,15 |
-0,90% |
16,60 |
16,50 |
16,50 |
|
|
DEUTSCHE EUROS... |
|
19,72 |
13.03. / 17:35 |
-0,33 |
-1,65% |
20,00 |
19,68 |
19,72 |
|
|
OVB HOLDING AG |
|
22,40 |
13.03. / 17:35 |
+0,20 |
+0,90% |
22,40 |
22,00 |
22,40 |
|
|
VONOVIA SE NA ... |
|
23,98 |
13.03. / 17:36 |
-0,16 |
-0,66% |
24,26 |
23,74 |
23,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
24,75 |
13.03. / 17:35 |
±0,00 |
±0,00% |
25,10 |
24,60 |
24,75 |
|
|
MUTARES KGAA ... |
|
28,60 |
13.03. / 17:39 |
-0,40 |
-1,38% |
29,10 |
28,25 |
28,60 |
|
|
FLATEXDEGIRO S... |
|
33,10 |
13.03. / 17:35 |
+0,30 |
+0,91% |
34,04 |
32,68 |
33,10 |
|
|
DWS GROUP GMBH... |
|
54,45 |
13.03. / 17:35 |
-0,15 |
-0,27% |
55,20 |
53,80 |
54,45 |
|
|
LEG IMMOBILIEN... |
|
59,80 |
13.03. / 17:35 |
±0,00 |
±0,00% |
60,30 |
59,20 |
59,80 |
|
|
HYPOPORT SE N... |
|
79,80 |
13.03. / 17:35 |
+0,10 |
+0,13% |
79,80 |
77,50 |
79,80 |
|
|
DEUTSCHE BOERS... |
|
243,00 |
13.03. / 17:36 |
+2,00 |
+0,83% |
246,50 |
238,70 |
243,00 |
|
