Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.216,60 |
| Kurszeit | 12:18 |
| Differenz | +14,53 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.216,60 |
12:18 |
+14,53 |
+0,66% |
2.224,84 |
2.202,07 |
2.202,07 |
 |
|
ADLER GROUP S.... |
|
0,12 |
12:06 |
+0,00 |
+0,87% |
0,12 |
0,11 |
0,12 |
|
|
GATEWAY R.EST.... |
|
0,34 |
11:14 |
-0,01 |
-3,91% |
0,34 |
0,34 |
0,36 |
|
|
ACCENTRO R.EST... |
|
0,39 |
10:08 |
-0,07 |
-14,41% |
0,43 |
0,39 |
0,46 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
11:20 |
±0,00 |
±0,00% |
1,00 |
1,00 |
1,00 |
|
|
BRANICKS GROUP... |
|
1,61 |
11:51 |
-0,05 |
-3,13% |
1,67 |
1,61 |
1,66 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
12:12 |
+0,04 |
+1,86% |
2,09 |
2,06 |
2,04 |
|
|
DT.KONSUM REIT... |
|
2,59 |
12:18 |
-0,09 |
-3,36% |
2,64 |
2,57 |
2,68 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
09:47 |
-0,01 |
-0,29% |
3,51 |
3,49 |
3,50 |
|
|
MULTITUDE SE |
|
5,60 |
11:56 |
+0,26 |
+4,87% |
5,60 |
5,36 |
5,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
5,64 |
11:52 |
+0,03 |
+0,53% |
5,67 |
5,59 |
5,61 |
|
|
HAMBORNER REIT... |
|
6,59 |
11:21 |
±0,00 |
±0,00% |
6,62 |
6,54 |
6,59 |
|
|
PATRIZIA SE NA... |
|
8,74 |
11:10 |
±0,00 |
±0,00% |
8,82 |
8,74 |
8,74 |
|
|
INSTONE REAL E... |
|
8,97 |
11:54 |
-0,02 |
-0,22% |
9,18 |
8,97 |
8,99 |
|
|
GRAND CITY PRO... |
|
10,90 |
12:13 |
+0,05 |
+0,46% |
10,99 |
10,88 |
10,85 |
|
|
FLATEXDEGIRO A... |
|
12,94 |
12:14 |
+0,02 |
+0,12% |
13,05 |
12,88 |
12,93 |
|
|
TAG IMMOBILIEN... |
|
13,87 |
12:12 |
+0,23 |
+1,69% |
13,95 |
13,74 |
13,64 |
|
|
DEUTSCHE EUROS... |
|
18,88 |
12:18 |
+0,16 |
+0,85% |
19,00 |
18,76 |
18,72 |
|
|
OVB HOLDING AG |
|
19,90 |
09.05. / 17:36 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
GRENKE AG NA O... |
|
22,25 |
12:08 |
+0,25 |
+1,14% |
22,30 |
21,95 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
22,90 |
10:48 |
±0,00 |
±0,00% |
22,90 |
22,90 |
22,90 |
|
|
VONOVIA SE NA ... |
|
28,04 |
12:18 |
+0,55 |
+2,00% |
28,22 |
27,88 |
27,49 |
|
|
DT.BETEILIG.AG... |
|
28,40 |
11:56 |
+0,10 |
+0,35% |
28,50 |
28,15 |
28,30 |
|
|
DWS GROUP GMBH... |
|
41,20 |
12:14 |
+0,02 |
+0,05% |
41,34 |
41,04 |
41,18 |
|
|
MUTARES KGAA ... |
|
41,85 |
11:53 |
-0,20 |
-0,48% |
42,15 |
41,55 |
42,05 |
|
|
LEG IMMOBILIEN... |
|
83,26 |
12:16 |
+0,70 |
+0,85% |
83,58 |
83,12 |
82,56 |
|
|
DEUTSCHE BOERS... |
|
188,05 |
12:18 |
-0,10 |
-0,05% |
188,70 |
187,95 |
188,15 |
|
|
HYPOPORT SE N... |
|
288,40 |
12:04 |
-1,00 |
-0,35% |
293,00 |
288,00 |
289,40 |
|
